{"symbol":"LASE","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[8825.9,2697.4,2534.4,1551.9,1826.2,3308.7,2275.1,1288.1,998.6,908.6,2357.4,1677.4,2219.2,2943.9,2742.7,2485.6,886.4,3332.4,1564.0,1906.4,1589.4,958.6,2969.9,2146.4,2280.3,4080.3,790.3,1340.9,2210.6,828.1,2153.5,1965.1,2363.6,2289.8,911.1,1716.1,608.5,2490.7,1184.9,909.4,472.1,545.6,2198.1,1713.6,927.4,758.5,1084.7,3584.5,1603.1,687.1,1340.9,791.5,666.2,1252.4,928.2,724.1,1305.8,1039.8,223.4,1691.2,2132.9,3193.3,1804.3,1125.1,1102.3,2659.1,1000.3,1149.5,1253.3,1002.9,2495.7,1714.4,1058.6,614.6,998.2,1033.5,2657.2,1350.9,414.6,759.9,767.4,563.7,1251.1,891.8,854.6,328.1,1374.8,1160.1,1385.2,351.7,1496.9,318.4,828.9,1110.6,590.9,1751.2,970.1,1617.9,855.1,501.4,1113.4,1890.9,1481.2,474.7,692.4,2427.5,1266.6,1095.9,1073.0,304.9,1751.4,397.9,1112.2,649.3,1127.1,1041.0,825.5,587.0,2115.6,1440.7,456.2,2716.5,1842.6,128.6,513.8,972.4,306.7,628.9,455.4,424.6,2038.1,353.0,612.0,1044.7,298.7,365.8,1069.6,2709.5,304.1,1015.4,639.1,1938.1,1799.1,3687.8,459.0,1518.1,502.1,334.9,1160.8,417.9,1134.5,905.0,711.8,1361.8,1608.2,1979.6,344.4,527.9,263.6,1190.6,823.2,1129.9,1659.1,1350.1,837.6,1131.5,666.4,322.0,887.9,445.7,535.9,1821.1,1204.0,688.9,416.6,372.1,716.3,277.7,615.4,363.9,700.4,357.9,781.9,752.4,2923.3,441.9,752.4,832.6,240.5,577.4,587.6,2808.6,981.1,1011.6,350.5,827.9,836.9,412.1,558.6,148.0,487.5,784.9,328.2,432.3,745.2,383.1,182.7,286.5,321.0,364.9,837.0,117.8,177.1,161.7,1127.3,577.9,392.5,2117.6,703.3,657.5,850.1,412.8,1477.3,414.4,737.8,512.1,375.6,1192.2,484.9,1534.4,1015.7,506.4,516.6,589.9,252.9,590.9,130.5,973.1,230.5,348.9,669.3,986.7,1070.9,117.0,918.1,273.4,436.2,302.5,379.4,553.6,229.8,624.6,218.9,366.6,257.6,248.6,125.8,389.5,70.6,724.6,465.6,355.1,185.4,210.1,811.7,508.4,229.4,177.4,261.6,213.7,182.1,172.5,107.9,136.6,617.9,815.5,102.3,296.4,169.4,88.4,168.7,1128.6,96.2,200.4,533.6,325.1,276.6,12.8,277.8,524.6,523.9,657.6,315.4,393.9,546.7,675.3,1210.4,914.3,330.3,159.4,309.2,205.0,124.1,963.6,338.6,652.7,1081.6,398.9,258.8,480.3,321.3,313.6,733.9,1064.4,867.0,243.4,493.7,335.4,576.6,89.7,131.2,524.4,724.6,164.1,829.1,247.3,950.5,142.4,415.1,727.2,521.9,668.3,689.8,874.9,460.3,185.4,276.4,1023.1,563.8,587.3,209.5,411.1,397.9,251.6,511.2,750.6,499.1,1177.4,1148.9,558.1,846.4,637.9,432.6,886.6,734.9,445.5,424.1,501.0,556.1,2043.6,858.8,734.9,393.7,717.8,996.1,741.9,449.1,818.6,388.5,581.8,867.0,506.5,763.4,615.9,768.7,1120.4,995.9,905.9,1363.2,799.9,1000.2,2102.1,1857.7,1230.3,2724.7,2075.1,1239.8,1377.6,3532.4,5181.8],"cum_vol":[8825.9,11523.4,14057.7,15609.6,17435.8,20744.5,23019.6,24307.7,25306.3,26214.9,28572.3,30249.7,32468.9,35412.9,38155.6,40641.1,41527.6,44859.9,46423.9,48330.3,49919.6,50878.2,53848.1,55994.5,58274.8,62355.1,63145.4,64486.3,66696.9,67524.9,69678.4,71643.6,74007.1,76296.9,77208.1,78924.2,79532.7,82023.4,83208.4,84117.8,84589.9,85135.4,87333.5,89047.1,89974.5,90733.0,91817.7,95402.2,97005.3,97692.4,99033.2,99824.7,100490.9,101743.3,102671.5,103395.6,104701.4,105741.2,105964.6,107655.9,109788.7,112982.0,114786.3,115911.4,117013.7,119672.9,120673.1,121822.6,123075.9,124078.8,126574.5,128288.9,129347.5,129962.1,130960.3,131993.8,134651.0,136001.9,136416.5,137176.4,137943.7,138507.4,139758.5,140650.3,141504.9,141833.0,143207.8,144367.9,145753.1,146104.8,147601.7,147920.1,148749.0,149859.6,150450.5,152201.7,153171.8,154789.6,155644.8,156146.2,157259.6,159150.5,160631.7,161106.4,161798.8,164226.3,165492.9,166588.8,167661.8,167966.6,169718.1,170116.0,171228.2,171877.5,173004.6,174045.6,174871.1,175458.1,177573.8,179014.5,179470.7,182187.2,184029.9,184158.4,184672.2,185644.6,185951.3,186580.1,187035.6,187460.1,189498.3,189851.3,190463.3,191508.0,191806.7,192172.5,193242.1,195951.6,196255.8,197271.2,197910.4,199848.5,201647.6,205335.4,205794.4,207312.5,207814.6,208149.6,209310.4,209728.3,210862.8,211767.8,212479.6,213841.4,215449.6,217429.2,217773.6,218301.5,218565.1,219755.8,220579.0,221708.9,223368.0,224718.1,225555.7,226687.2,227353.6,227675.6,228563.4,229009.1,229545.0,231366.1,232570.1,233259.1,233675.7,234047.9,234764.1,235041.9,235657.3,236021.2,236721.6,237079.5,237861.4,238613.8,241537.1,241979.0,242731.4,243564.1,243804.6,244381.9,244969.5,247778.1,248759.2,249770.9,250121.4,250949.3,251786.2,252198.4,252756.9,252904.9,253392.4,254177.4,254505.6,254937.9,255683.1,256066.2,256248.9,256535.4,256856.4,257221.4,258058.4,258176.1,258353.3,258515.0,259642.3,260220.1,260612.6,262730.3,263433.6,264091.1,264941.1,265353.9,266831.2,267245.6,267983.4,268495.5,268871.1,270063.4,270548.2,272082.6,273098.3,273604.6,274121.2,274711.1,274964.1,275555.0,275685.5,276658.6,276889.1,277237.9,277907.2,278893.9,279964.9,280081.9,280999.9,281273.3,281709.5,282012.0,282391.4,282945.0,283174.8,283799.4,284018.2,284384.9,284642.4,284891.1,285016.9,285406.4,285477.0,286201.6,286667.3,287022.4,287207.9,287417.9,288229.6,288738.1,288967.4,289144.8,289406.4,289620.1,289802.2,289974.7,290082.6,290219.2,290837.1,291652.6,291754.9,292051.3,292220.6,292309.0,292477.7,293606.4,293702.6,293903.0,294436.6,294761.6,295038.3,295051.1,295328.9,295853.5,296377.4,297035.1,297350.5,297744.4,298291.1,298966.4,300176.8,301091.1,301421.4,301580.7,301889.9,302094.9,302219.0,303182.6,303521.3,304174.0,305255.6,305654.5,305913.3,306393.6,306714.9,307028.5,307762.4,308826.8,309693.8,309937.2,310430.9,310766.4,311342.9,311432.6,311563.9,312088.2,312812.9,312976.9,313806.0,314053.3,315003.8,315146.1,315561.3,316288.5,316810.4,317478.7,318168.5,319043.4,319503.6,319689.1,319965.5,320988.6,321552.4,322139.6,322349.1,322760.2,323158.1,323409.6,323920.9,324671.4,325170.6,326348.0,327496.9,328055.0,328901.4,329539.4,329972.0,330858.6,331593.5,332039.0,332463.1,332964.1,333520.2,335563.9,336422.6,337157.6,337551.3,338269.1,339265.2,340007.1,340456.1,341274.8,341663.3,342245.1,343112.1,343618.6,344381.9,344997.8,345766.5,346886.9,347882.9,348788.8,350152.0,350951.9,351952.1,354054.2,355911.9,357142.2,359866.9,361942.0,363181.8,364559.4,368091.8,373273.6],"abs_move_pct":[0.5076,0.9935,1.1954,1.2417,1.3698,1.4517,1.2615,1.4602,1.471,1.5107,1.6609,1.6377,1.6144,1.5227,1.9725,2.2808,2.1742,2.2205,2.4846,2.3035,2.5841,2.3617,2.3168,2.2612,2.3442,2.4831,2.3655,2.835,2.8775,3.0088,3.2018,3.0547,3.1079,3.0754,2.7612,2.917,2.9315,3.008,2.7831,2.8333,2.8355,2.9643,3.0481,3.0237,3.0541,2.976,3.0331,3.1453,2.5935,2.8191,2.7109,2.8822,2.705,2.5945,2.6371,2.6581,2.3972,2.4149,2.5489,2.5236,2.3586,2.4238,2.4014,2.4387,2.6461,2.6949,2.643,2.718,2.7656,2.857,2.8258,3.0696,3.1672,3.1968,3.0628,2.9481,2.7678,2.854,2.886,2.7804,2.8029,2.7879,2.9522,3.027,3.0052,2.9746,3.0371,3.0252,3.0924,3.311,2.9476,3.0069,2.9197,3.0065,3.0545,3.2001,3.1723,3.1564,3.1591,3.1505,3.254,3.5413,3.4159,3.2987,3.2585,3.315,3.4083,3.3984,3.5933,3.5603,3.3968,3.3865,3.3568,3.384,3.2716,3.2491,3.281,3.3795,3.578,3.5173,3.5881,3.2932,3.3601,3.3111,3.5075,3.4923,3.259,3.3558,3.3597,3.5093,3.4906,3.4551,3.3461,3.4042,3.4714,3.4644,3.588,3.7673,3.762,3.6798,3.6303,3.5696,3.52,3.4707,3.4267,3.5273,3.5624,3.6207,3.7225,3.7803,3.8332,3.7209,3.7382,3.8605,3.9106,3.9901,4.0113,4.0354,4.0253,4.1465,4.139,4.077,4.0112,4.1651,4.0126,4.0652,4.0826,3.9704,4.0903,4.1241,4.1562,4.2264,4.1767,4.149,4.0522,3.8866,3.9327,3.9768,3.9941,3.9313,3.8012,3.9198,3.6012,3.4503,3.3719,3.4152,3.4639,3.3945,3.4362,3.5535,3.6731,3.4252,3.4436,3.2709,3.2541,3.3309,3.3203,3.4243,3.58,3.3966,3.3638,3.4421,3.4368,3.4457,3.2576,3.2865,3.2761,3.3279,3.4845,3.4078,3.4012,3.3977,3.3896,3.3354,3.4031,3.4925,3.4388,3.5736,3.5835,3.5859,3.6383,3.6785,3.7977,3.7134,3.5479,3.4348,3.427,3.4396,3.3684,3.2978,3.3879,3.362,3.4435,3.4293,3.2279,3.2753,3.3991,3.5253,3.4531,3.4293,3.3003,3.4012,3.4169,3.4422,3.4395,3.3752,3.3615,3.3585,3.4591,3.5551,3.5148,3.617,3.5422,3.4097,3.5014,3.4293,3.414,3.3631,3.3508,3.2965,3.3997,3.3952,3.4,3.4386,3.4708,3.5967,3.5591,3.5116,3.4613,3.3318,3.3513,3.4105,3.5654,3.6097,3.6198,3.5447,3.3913,3.4223,3.4308,3.4185,3.4563,3.722,3.741,3.7114,3.7664,3.8436,3.7263,3.7071,3.5241,3.4356,3.4537,3.6233,3.6342,3.7001,3.638,3.9205,3.7774,3.7084,3.7952,3.8003,3.8012,3.7815,3.815,3.9106,3.9436,4.0234,3.98,3.8847,3.7949,3.8304,3.8685,3.872,3.6676,3.7948,3.741,3.839,3.827,3.7993,3.9768,3.8683,3.8191,3.7971,3.7727,3.7895,3.8578,3.8177,3.7381,3.7037,3.7266,3.9206,3.9557,3.96,3.9034,3.9934,4.0208,4.0308,3.9377,4.0451,4.0705,4.0787,4.0477,3.9914,4.1139,4.1118,4.0876,4.0298,4.1815,4.2604,4.2619,4.2502,4.383,4.4755,4.4163,4.4419,4.4115,4.4078,4.3816,4.4395,4.406,4.4685,4.4802,4.3954,4.4138,4.3162,4.4909,4.5885,4.5914,4.6602,4.6271,4.6162,4.6799,4.6269,4.5959,4.6187,4.4897,4.6024,4.6655,4.5885,4.6501,4.5892,4.7124,4.7898,4.5908,4.7439,4.6024,4.5157,4.4899,4.4501,4.2494,4.2965],"open5_vol":17435.8,"days":14,"atr14":0.5536285714285715,"adv14":400893,"avg_range_pct14":10.335,"prev_close":5.91,"prev_high":7.1,"prev_low":5.8,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.12,"ref_5d_avg_high":6.2572,"ref_5d_avg_low":5.568,"ref_5d_avg_range":0.6892,"sr14":{"levels":[{"lo":4.8073,"hi":4.94,"mid":4.8777,"touches":3,"last_touch_days_ago":5},{"lo":5.0,"hi":5.12,"mid":5.0467,"touches":3,"last_touch_days_ago":4},{"lo":5.1601,"hi":5.26,"mid":5.2234,"touches":3,"last_touch_days_ago":5},{"lo":5.3,"hi":5.39,"mid":5.338,"touches":5,"last_touch_days_ago":3},{"lo":5.5,"hi":5.63,"mid":5.5496,"touches":5,"last_touch_days_ago":2},{"lo":5.69,"hi":5.8,"mid":5.745,"touches":2,"last_touch_days_ago":0},{"lo":5.85,"hi":5.89,"mid":5.8633,"touches":3,"last_touch_days_ago":3},{"lo":6.06,"hi":6.07,"mid":6.065,"touches":2,"last_touch_days_ago":1}],"high":7.1,"low":4.8073,"atr":0.5536,"sessions":14,"tol":0.1384}}