{"symbol":"KGC","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[220770.6,105395.0,46136.0,53685.1,42930.4,51264.0,46901.4,113429.9,61885.8,55840.1,71435.8,73365.9,57882.1,79845.8,57693.9,62698.5,41589.2,43130.1,27310.3,38747.3,62206.5,38663.1,52027.1,45340.5,31964.0,42165.2,46835.8,53238.4,45755.9,41864.6,59358.4,61208.9,47393.4,57627.6,59542.5,45778.6,52102.1,61430.6,62438.6,54591.2,54709.0,77209.6,56119.8,63979.9,55468.0,59226.9,82745.1,58057.9,48336.1,59860.7,69075.0,44682.1,47861.6,59549.4,49900.1,45752.3,57393.6,68926.1,51110.0,46287.1,58118.5,77811.1,54418.6,64434.6,89365.1,48931.9,79853.9,56166.9,50400.3,49756.6,48926.6,33481.0,54442.6,69321.6,44223.6,51109.4,65544.9,46110.1,71058.4,46770.4,59702.9,57855.4,52434.9,58923.6,63329.2,49904.9,41790.9,54682.8,71236.4,62562.9,47248.0,47960.1,48437.5,44518.4,50033.2,54543.6,46531.9,64520.2,63234.0,57151.0,52308.1,58410.7,46246.4,60116.1,47510.2,69131.4,67786.0,47489.4,51206.9,68175.0,54369.4,53900.0,60487.1,41837.2,43441.9,52575.9,50307.1,45835.9,43156.9,44403.6,58905.5,71953.7,65610.1,37816.8,61085.5,44798.6,38485.8,43043.3,46863.4,57016.1,63440.3,56125.7,45838.6,41337.6,47413.9,56180.3,62391.9,39876.8,29714.3,44706.9,61031.3,35224.8,52272.4,48862.1,34152.4,53514.2,55065.6,30865.4,41366.6,58820.1,42858.4,65456.4,54201.6,48600.0,56362.5,38241.5,43043.1,38657.4,50914.9,35836.0,56332.9,48066.0,63741.9,57926.6,56694.3,48551.9,47385.3,51055.1,44390.9,37791.1,45570.1,45843.3,40713.4,41532.4,54147.1,45711.6,37178.9,30066.0,35341.9,32812.3,31199.7,50437.4,48521.4,54690.3,40103.2,52515.7,28292.9,43898.5,42569.1,39245.9,49575.9,27492.9,41010.1,44551.7,56365.3,40061.8,39876.1,32825.1,54283.0,60389.1,46883.6,28062.7,36556.5,41355.4,46017.1,45148.4,44425.9,48989.3,39898.5,34904.4,47469.1,38855.8,51648.8,54680.6,44493.1,36655.0,53781.1,36148.9,27479.8,21662.3,33861.2,39023.5,26694.9,38718.6,24894.1,38394.5,47281.7,24540.9,29816.4,37028.3,24156.5,46723.3,40167.9,41187.7,59440.4,60057.1,37372.0,36146.3,43720.7,36198.0,30220.6,43503.9,30229.0,28169.6,34372.1,40114.1,35109.5,24894.2,18569.2,25007.1,40126.6,33282.7,34229.9,29073.7,26343.9,23767.4,44152.9,34216.0,24919.9,31919.3,41300.9,31861.8,25998.8,37483.3,18152.4,24309.9,39701.1,51803.4,27285.9,28277.6,43815.9,43243.9,32225.6,40612.9,25741.5,28637.4,25511.7,24200.3,23260.9,18832.9,46020.6,29705.1,52916.8,43939.2,34888.3,27730.8,28929.6,29424.2,21808.6,12335.8,38377.3,31958.6,30234.9,17397.8,37388.7,64904.6,61688.3,36511.5,49428.4,42331.5,55184.9,42987.6,46104.9,39578.9,32547.1,33441.8,43177.3,26399.4,34204.4,41266.9,55047.0,39698.3,28782.7,25797.1,28549.1,28404.6,31568.7,21837.1,30171.4,43433.1,36934.6,18822.6,36083.4,36849.8,32983.5,29273.4,47506.6,40105.6,19761.6,34186.4,38512.6,27873.4,43562.9,48203.4,50717.6,34892.3,31888.6,30890.6,27941.1,25942.6,39052.4,29189.6,32877.4,26558.3,23487.0,31657.9,34102.4,27250.3,20643.2,25713.6,28776.3,26765.3,46493.6,34156.9,27108.5,46251.0,15315.0,16321.4,34303.1,30279.2,77461.0,77523.4,30699.4,40367.4,42414.1,31278.2,29122.5,58110.1,31646.9,45689.2,49933.6,56006.2,41656.8,56994.8,66352.9,47189.5,56598.8,88910.1,81267.9,51730.2,148522.0,98112.5,77709.6,106160.6,86194.4,167491.2,121473.2,140105.6,222421.9,375455.3],"cum_vol":[220770.6,326165.6,372301.6,425986.6,468917.0,520181.0,567082.4,680512.2,742398.0,798238.1,869673.9,943039.8,1000921.9,1080767.6,1138461.5,1201160.0,1242749.2,1285879.3,1313189.6,1351936.9,1414143.4,1452806.5,1504833.6,1550174.1,1582138.1,1624303.4,1671139.1,1724377.6,1770133.4,1811998.1,1871356.5,1932565.4,1979958.7,2037586.4,2097128.9,2142907.4,2195009.5,2256440.1,2318878.6,2373469.9,2428178.9,2505388.4,2561508.2,2625488.1,2680956.1,2740182.9,2822928.1,2880985.9,2929322.0,2989182.7,3058257.7,3102939.9,3150801.5,3210350.9,3260251.0,3306003.3,3363396.9,3432322.9,3483432.9,3529720.1,3587838.6,3665649.7,3720068.3,3784502.9,3873867.9,3922799.8,4002653.7,4058820.6,4109220.9,4158977.5,4207904.1,4241385.1,4295827.7,4365149.4,4409372.9,4460482.4,4526027.2,4572137.4,4643195.7,4689966.1,4749669.0,4807524.4,4859959.2,4918882.8,4982212.0,5032116.9,5073907.8,5128590.6,5199826.9,5262389.8,5309637.8,5357597.9,5406035.4,5450553.8,5500587.0,5555130.6,5601662.4,5666182.6,5729416.6,5786567.6,5838875.7,5897286.4,5943532.8,6003648.9,6051159.1,6120290.4,6188076.4,6235565.8,6286772.6,6354947.6,6409317.1,6463217.1,6523704.1,6565541.4,6608983.3,6661559.1,6711866.3,6757702.2,6800859.1,6845262.6,6904168.1,6976121.9,7041732.0,7079548.8,7140634.3,7185432.9,7223918.6,7266961.9,7313825.3,7370841.4,7434281.6,7490407.4,7536246.0,7577583.6,7624997.5,7681177.8,7743569.7,7783446.5,7813160.8,7857867.6,7918898.9,7954123.7,8006396.1,8055258.1,8089410.6,8142924.8,8197990.4,8228855.8,8270222.4,8329042.6,8371900.9,8437357.3,8491558.9,8540158.9,8596521.4,8634762.9,8677806.0,8716463.4,8767378.4,8803214.4,8859547.3,8907613.3,8971355.1,9029281.8,9085976.1,9134527.9,9181913.2,9232968.3,9277359.2,9315150.3,9360720.4,9406563.6,9447277.1,9488809.5,9542956.6,9588668.2,9625847.1,9655913.1,9691255.0,9724067.3,9755267.0,9805704.4,9854225.8,9908916.1,9949019.3,10001535.0,10029827.9,10073726.4,10116295.6,10155541.5,10205117.4,10232610.3,10273620.4,10318172.1,10374537.4,10414599.1,10454475.3,10487300.4,10541583.4,10601972.5,10648856.1,10676918.8,10713475.3,10754830.7,10800847.8,10845996.2,10890422.1,10939411.4,10979309.9,11014214.2,11061683.4,11100539.1,11152187.9,11206868.5,11251361.6,11288016.6,11341797.7,11377946.6,11405426.4,11427088.6,11460949.9,11499973.4,11526668.3,11565386.9,11590280.9,11628675.4,11675957.1,11700498.1,11730314.5,11767342.8,11791499.3,11838222.6,11878390.5,11919578.2,11979018.6,12039075.6,12076447.6,12112593.9,12156314.6,12192512.6,12222733.3,12266237.2,12296466.2,12324635.9,12359007.9,12399122.0,12434231.5,12459125.7,12477694.9,12502702.0,12542828.6,12576111.4,12610341.3,12639415.0,12665758.9,12689526.3,12733679.1,12767895.1,12792815.0,12824734.3,12866035.2,12897897.0,12923895.8,12961379.1,12979531.4,13003841.3,13043542.4,13095345.8,13122631.6,13150909.2,13194725.1,13237969.0,13270194.6,13310807.5,13336549.0,13365186.4,13390698.1,13414898.4,13438159.3,13456992.1,13503012.8,13532717.9,13585634.7,13629573.9,13664462.2,13692193.0,13721122.6,13750546.9,13772355.4,13784691.2,13823068.5,13855027.1,13885262.1,13902659.9,13940048.6,14004953.2,14066641.5,14103153.0,14152581.4,14194912.9,14250097.8,14293085.4,14339190.4,14378769.3,14411316.4,14444758.2,14487935.5,14514334.9,14548539.2,14589806.1,14644853.1,14684551.4,14713334.1,14739131.3,14767680.4,14796085.0,14827653.7,14849490.8,14879662.1,14923095.2,14960029.8,14978852.4,15014935.7,15051785.5,15084769.0,15114042.4,15161548.9,15201654.5,15221416.1,15255602.5,15294115.1,15321988.5,15365551.4,15413754.8,15464472.4,15499364.6,15531253.3,15562143.9,15590084.9,15616027.6,15655079.9,15684269.5,15717146.9,15743705.2,15767192.2,15798850.1,15832952.6,15860202.9,15880846.1,15906559.6,15935335.9,15962101.2,16008594.8,16042751.7,16069860.2,16116111.2,16131426.2,16147747.6,16182050.6,16212329.9,16289790.9,16367314.2,16398013.6,16438380.9,16480795.1,16512073.3,16541195.8,16599305.9,16630952.8,16676642.0,16726575.6,16782581.9,16824238.6,16881233.4,16947586.4,16994775.9,17051374.6,17140284.8,17221552.6,17273282.9,17421804.9,17519917.4,17597627.0,17703787.6,17789982.0,17957473.2,18078946.4,18219052.1,18441473.9,18816929.2],"abs_move_pct":[0.5339,0.5143,0.5968,0.5692,0.5797,0.6078,0.6852,0.6346,0.7197,0.7636,0.8289,0.8325,0.885,0.812,0.8258,0.9929,0.9772,0.9231,0.9159,0.9149,0.9564,0.9804,1.1325,1.2129,1.2483,1.2073,1.239,1.1972,1.212,1.2465,1.2817,1.2981,1.3295,1.2801,1.2597,1.335,1.3715,1.4215,1.4516,1.4702,1.5247,1.4844,1.4646,1.4879,1.447,1.4213,1.3871,1.3539,1.3538,1.3821,1.4344,1.5262,1.4897,1.4612,1.4902,1.53,1.5016,1.501,1.4528,1.5027,1.5031,1.5301,1.446,1.4481,1.5064,1.5379,1.4662,1.4669,1.4547,1.4467,1.4239,1.452,1.4704,1.5002,1.5056,1.5374,1.5318,1.5795,1.5394,1.557,1.5606,1.5831,1.6014,1.5799,1.5361,1.5537,1.5424,1.654,1.6266,1.6565,1.6526,1.6379,1.6864,1.6564,1.6343,1.6615,1.7041,1.6982,1.6735,1.7211,1.7061,1.7103,1.6744,1.7033,1.6865,1.7144,1.7517,1.7792,1.7552,1.783,1.7617,1.7638,1.7303,1.7198,1.7253,1.6945,1.7151,1.6738,1.6547,1.6881,1.6943,1.688,1.6773,1.7118,1.7375,1.7343,1.7443,1.825,1.819,1.825,1.8508,1.8531,1.8496,1.8387,1.8336,1.7864,1.7884,1.8003,1.8152,1.7757,1.7726,1.781,1.7993,1.8168,1.7984,1.8282,1.787,1.7969,1.831,1.8669,1.8323,1.7905,1.8157,1.7946,1.8343,1.798,1.8298,1.8473,1.853,1.8209,1.804,1.8096,1.7972,1.8414,1.7868,1.8048,1.8015,1.7976,1.7858,1.8187,1.8433,1.889,1.8795,1.8775,1.8411,1.8733,1.8844,1.8492,1.8652,1.8901,1.8737,1.8078,1.8091,1.8407,1.8322,1.8422,1.8537,1.8699,1.8646,1.8546,1.8454,1.8532,1.8705,1.8366,1.8627,1.8854,1.8709,1.8837,1.9032,1.8661,1.9355,1.9337,1.9803,1.9862,1.9856,2.0035,2.0076,1.9744,1.9461,1.9616,1.9614,1.9845,2.0341,2.0129,2.0045,2.0076,2.0006,2.0295,2.0079,2.0027,1.9926,1.9604,1.9708,1.9819,2.006,1.9989,1.9872,2.0389,2.022,2.075,2.0718,2.097,2.0671,2.1055,2.0939,2.0918,2.0634,2.0904,2.0634,2.0645,2.0562,2.0894,2.0629,2.0616,2.0543,2.0587,2.0218,2.0331,2.0383,2.0175,2.0409,2.0196,1.9899,1.9809,1.9757,1.9477,1.923,1.9692,1.9794,1.9885,1.966,1.9665,1.9823,1.926,1.9619,1.9531,1.9367,1.9087,1.9152,1.9321,1.9579,1.9308,1.9518,2.0072,2.0271,2.0419,2.0468,2.0437,2.0357,2.0479,2.0522,2.0642,2.0918,2.0907,2.0956,2.1058,2.1097,2.1096,2.1175,2.0964,2.1251,2.0997,2.1228,2.1115,2.114,2.1137,2.1446,2.1227,2.1257,2.1406,2.1075,2.1504,2.1199,2.1325,2.1221,2.1333,2.1298,2.1558,2.1427,2.1282,2.1513,2.1263,2.154,2.1416,2.1664,2.1628,2.1717,2.1602,2.1094,2.1117,2.127,2.1286,2.0967,2.0805,2.0583,2.0605,2.0399,2.0575,2.0408,2.0334,1.9984,2.0026,2.0373,2.0342,2.0468,2.0581,2.0035,2.0055,2.0107,2.0064,1.9955,1.9923,1.9961,2.0022,2.0057,2.0357,2.059,2.0661,2.0478,2.0451,2.0675,2.058,2.0508,2.0276,2.0207,2.0654,2.0377,2.0446,2.0501,2.0631,2.0662,2.025,2.0385,2.0425,2.0346,2.0194,2.0182,2.0041,1.9722,1.9928,1.9938,2.0018,1.9972,1.9826,1.9917,2.0109,2.0356,2.0256,2.0649,2.0683,2.0993,2.0985,2.1323,2.1095,2.0825,2.1202,2.1616,2.1481,2.1117,2.1279],"open5_vol":468917.0,"days":14,"atr14":0.4657142857142857,"adv14":20114337,"avg_range_pct14":4.039,"prev_close":9.81,"prev_high":9.94,"prev_low":9.75,"high_20d":10.745,"ref_5d_high":10.3,"ref_5d_low":9.75,"ref_5d_avg_high":10.076,"ref_5d_avg_low":9.866,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":9.13,"hi":9.23,"mid":9.185,"touches":4,"last_touch_days_ago":6},{"lo":9.26,"hi":9.36,"mid":9.31,"touches":2,"last_touch_days_ago":9},{"lo":9.44,"hi":9.54,"mid":9.5062,"touches":4,"last_touch_days_ago":5},{"lo":9.68,"hi":9.79,"mid":9.74,"touches":3,"last_touch_days_ago":0},{"lo":9.8,"hi":9.82,"mid":9.81,"touches":2,"last_touch_days_ago":3},{"lo":9.92,"hi":10.03,"mid":9.985,"touches":6,"last_touch_days_ago":0},{"lo":10.04,"hi":10.11,"mid":10.075,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.3,"mid":10.2633,"touches":3,"last_touch_days_ago":1}],"high":10.745,"low":9.13,"atr":0.4657,"sessions":14,"tol":0.1164}}