{"symbol":"JBLU","for_date":"2024-11-26","built":"2026-09-30T18:27:10-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[372589.3,115710.1,142788.9,84381.9,67881.7,42009.6,103367.9,67241.6,69610.7,60825.4,73228.4,80453.6,62806.2,77021.4,70205.7,99904.8,74946.0,64729.1,91109.1,76994.9,75400.1,64908.4,38342.2,79465.2,56701.7,102287.8,56192.8,43225.1,64462.8,107505.1,59505.9,81194.1,58015.4,59541.0,47075.3,55668.2,55147.3,58557.4,62733.5,47832.3,65185.3,90477.4,84673.5,47764.7,41797.0,46310.9,75588.1,50752.0,51601.6,50091.0,40776.8,161423.1,70534.8,50603.8,58643.2,40145.6,50676.0,35534.0,51330.9,51714.1,83694.1,65299.1,88489.9,174727.6,87430.6,36451.7,60077.1,50631.5,40201.1,41001.1,37203.3,48681.7,48200.2,43910.1,44329.9,54009.9,68103.6,54033.0,48307.1,64558.5,56254.1,63572.9,59233.1,61488.6,51015.3,67876.0,61254.8,96184.7,56264.1,71367.8,50000.7,57016.2,60761.6,49320.4,48568.2,32093.1,77820.1,31942.8,77001.9,48254.4,37031.0,34101.5,25008.1,44926.9,35426.1,48350.6,53298.0,43507.1,52413.9,68461.3,53863.6,42875.4,41766.1,44156.1,47429.9,47805.0,44732.3,66468.9,35702.1,52691.6,52318.1,40749.7,41567.7,51329.1,40289.4,44497.4,51551.2,30519.8,66847.1,61622.4,130447.9,39647.4,23211.8,34038.3,30488.9,32251.8,39557.3,56090.1,27335.9,47621.6,40728.1,28299.7,31570.7,21502.1,23079.8,25267.6,16727.0,32745.4,83216.4,35605.6,32273.0,46072.2,35972.4,44517.5,70470.1,41957.3,38340.5,39353.9,34528.2,19184.0,23964.5,30354.5,22110.1,20850.7,27592.6,35791.2,34021.4,52996.8,17791.5,21679.8,21158.1,19662.7,28769.2,30880.5,13842.7,22168.7,38578.0,36542.6,48544.0,41948.6,46895.2,32702.5,16307.6,38220.9,49140.6,35242.4,25680.6,34039.5,35780.5,18465.1,41607.8,18900.3,32860.9,19889.1,31045.2,51763.1,18921.6,19760.6,27191.4,16806.6,38439.7,36834.5,14877.9,17238.6,13850.1,14754.7,26742.5,10916.4,10459.6,25760.6,13114.1,19053.9,19667.1,26243.8,29492.1,26143.6,25125.2,20106.6,23627.9,34546.4,14306.4,32992.1,30997.5,16322.6,45694.1,35973.5,22049.1,33853.2,20223.1,41362.2,26117.0,17828.0,18420.3,43441.1,29016.8,20787.8,37452.9,18192.1,22268.4,17198.1,37107.9,23814.9,28763.3,36461.6,32071.4,26499.4,32661.2,20309.8,51370.8,33791.6,56637.3,22782.7,28545.9,30720.6,24768.6,22294.1,19085.6,24311.6,13654.9,28719.6,33468.6,26283.5,18934.6,14883.7,11058.9,37411.0,20169.3,21686.2,15433.4,16323.4,25083.2,19507.4,32706.7,40350.9,32392.9,18021.2,20709.6,24999.6,22689.3,52399.6,15901.9,37594.6,32651.6,14547.1,44874.4,20207.1,30583.9,31009.4,30439.9,18415.3,18228.9,42263.3,24126.6,32688.6,44581.6,81802.1,17466.7,47829.5,33641.6,30652.2,33425.4,16294.5,76861.6,38155.4,77140.7,62561.4,25967.1,30097.9,25210.9,32279.5,19832.3,14403.9,21196.4,45785.8,18467.4,28383.9,23618.9,25030.3,38591.3,16039.2,38827.6,18661.8,12711.9,36498.4,30106.4,28162.7,32707.4,17528.3,35576.9,84143.9,41012.6,36854.9,74192.8,29044.6,20356.4,41047.2,25010.7,43051.4,21255.6,31812.9,29198.1,30683.6,24522.9,17928.1,23267.6,68932.3,27740.0,26033.6,21516.6,24604.4,23416.5,22299.6,19648.1,30563.5,27802.1,55440.3,25138.3,24275.6,28391.9,62889.9,42154.7,43747.1,35275.9,34100.5,27037.3,29465.6,68386.1,27144.4,31242.4,33084.6,37643.5,63907.4,61496.8,50585.6,47223.4,39436.2,57983.1,38730.9,104436.5,67249.8,77660.0,80163.6,108795.7,93024.9,158383.8,143708.7,139323.7,132238.1,214484.7,356486.9],"cum_vol":[372589.3,488299.4,631088.3,715470.2,783351.9,825361.6,928729.4,995971.1,1065581.8,1126407.1,1199635.6,1280089.2,1342895.4,1419916.9,1490122.6,1590027.4,1664973.4,1729702.5,1820811.6,1897806.6,1973206.7,2038115.1,2076457.4,2155922.6,2212624.3,2314912.1,2371104.9,2414330.0,2478792.8,2586297.9,2645803.9,2726998.0,2785013.4,2844554.4,2891629.7,2947297.9,3002445.2,3061002.6,3123736.1,3171568.4,3236753.7,3327231.1,3411904.6,3459669.4,3501466.4,3547777.3,3623365.4,3674117.4,3725719.0,3775810.0,3816586.8,3978009.9,4048544.6,4099148.4,4157791.6,4197937.3,4248613.3,4284147.3,4335478.2,4387192.4,4470886.5,4536185.6,4624675.5,4799403.1,4886833.6,4923285.4,4983362.4,5033993.9,5074195.1,5115196.1,5152399.4,5201081.1,5249281.4,5293191.4,5337521.3,5391531.2,5459634.8,5513667.8,5561974.9,5626533.4,5682787.4,5746360.3,5805593.4,5867082.0,5918097.3,5985973.3,6047228.1,6143412.8,6199676.9,6271044.7,6321045.4,6378061.6,6438823.3,6488143.6,6536711.9,6568805.0,6646625.1,6678567.9,6755569.8,6803824.2,6840855.2,6874956.7,6899964.8,6944891.7,6980317.8,7028668.4,7081966.4,7125473.6,7177887.5,7246348.8,7300212.4,7343087.9,7384853.9,7429010.1,7476440.0,7524245.0,7568977.3,7635446.2,7671148.3,7723839.9,7776157.9,7816907.6,7858475.4,7909804.4,7950093.9,7994591.2,8046142.4,8076662.2,8143509.3,8205131.6,8335579.6,8375226.9,8398438.7,8432477.0,8462965.9,8495217.7,8534775.0,8590865.1,8618200.9,8665822.6,8706550.6,8734850.4,8766421.1,8787923.2,8811003.0,8836270.6,8852997.6,8885743.0,8968959.4,9004565.0,9036838.0,9082910.2,9118882.6,9163400.1,9233870.1,9275827.4,9314167.9,9353521.8,9388050.0,9407234.0,9431198.5,9461553.0,9483663.1,9504513.9,9532106.5,9567897.7,9601919.1,9654915.9,9672707.4,9694387.1,9715545.2,9735207.9,9763977.1,9794857.6,9808700.4,9830869.1,9869447.1,9905989.7,9954533.7,9996482.3,10043377.5,10076080.0,10092387.6,10130608.6,10179749.2,10214991.6,10240672.1,10274711.6,10310492.1,10328957.2,10370565.0,10389465.3,10422326.1,10442215.2,10473260.4,10525023.6,10543945.1,10563705.8,10590897.1,10607703.8,10646143.5,10682978.0,10697855.9,10715094.4,10728944.6,10743699.3,10770441.8,10781358.2,10791817.8,10817578.4,10830692.6,10849746.4,10869413.5,10895657.3,10925149.4,10951293.0,10976418.2,10996524.9,11020152.7,11054699.1,11069005.6,11101997.6,11132995.1,11149317.8,11195011.9,11230985.4,11253034.4,11286887.6,11307110.7,11348472.9,11374589.9,11392417.9,11410838.2,11454279.4,11483296.1,11504083.9,11541536.8,11559728.9,11581997.3,11599195.4,11636303.4,11660118.3,11688881.6,11725343.1,11757414.6,11783913.9,11816575.1,11836884.9,11888255.7,11922047.4,11978684.6,12001467.4,12030013.3,12060733.9,12085502.5,12107796.6,12126882.2,12151193.8,12164848.7,12193568.4,12227037.0,12253320.5,12272255.1,12287138.8,12298197.6,12335608.6,12355777.9,12377464.1,12392897.6,12409220.9,12434304.1,12453811.5,12486518.2,12526869.1,12559262.1,12577283.3,12597992.9,12622992.6,12645681.9,12698081.5,12713983.4,12751578.1,12784229.6,12798776.7,12843651.1,12863858.2,12894442.1,12925451.5,12955891.4,12974306.7,12992535.6,13034798.9,13058925.4,13091614.1,13136195.6,13217997.8,13235464.5,13283294.0,13316935.6,13347587.9,13381013.2,13397307.7,13474169.3,13512324.7,13589465.4,13652026.9,13677993.9,13708091.9,13733302.7,13765582.2,13785414.5,13799818.4,13821014.8,13866800.6,13885268.0,13913651.9,13937270.9,13962301.1,14000892.4,14016931.6,14055759.3,14074421.1,14087132.9,14123631.4,14153737.8,14181900.5,14214607.9,14232136.2,14267713.1,14351857.1,14392869.6,14429724.6,14503917.4,14532961.9,14553318.4,14594365.6,14619376.3,14662427.7,14683683.3,14715496.1,14744694.3,14775377.9,14799900.9,14817829.0,14841096.6,14910028.9,14937768.9,14963802.4,14985319.1,15009923.5,15033340.0,15055639.6,15075287.8,15105851.3,15133653.4,15189093.6,15214231.9,15238507.5,15266899.4,15329789.3,15371944.0,15415691.1,15450967.0,15485067.5,15512104.8,15541570.4,15609956.4,15637100.9,15668343.2,15701427.9,15739071.4,15802978.7,15864475.5,15915061.1,15962284.6,16001720.8,16059703.9,16098434.7,16202871.2,16270121.0,16347781.0,16427944.6,16536740.4,16629765.2,16788149.0,16931857.7,17071181.4,17203419.5,17417904.2,17774391.1],"abs_move_pct":[0.7207,0.8568,1.1448,1.0219,1.1106,1.2966,1.3685,1.4995,1.542,1.5501,1.5027,1.4721,1.665,1.7309,1.9192,2.0937,2.2356,2.1852,2.3127,2.3897,2.5221,2.5329,2.5471,2.7201,2.6707,2.5942,2.4926,2.508,2.5455,2.4829,2.5753,2.4946,2.4962,2.4047,2.4185,2.3794,2.3997,2.4443,2.381,2.4242,2.531,2.5275,2.5342,2.515,2.4567,2.3987,2.3212,2.3999,2.3178,2.3273,2.2737,2.3632,2.3945,2.4035,2.4178,2.3833,2.3876,2.377,2.3522,2.2667,2.3323,2.2048,2.2609,2.2146,2.3156,2.2947,2.3351,2.367,2.3462,2.4339,2.4295,2.503,2.5429,2.5287,2.5546,2.5285,2.5874,2.5641,2.5269,2.4265,2.3841,2.3571,2.2752,2.2754,2.3256,2.2293,2.2338,2.1932,2.1885,2.1779,2.2126,2.2529,2.2714,2.2231,2.2162,2.1588,2.1829,2.2422,2.2245,2.2847,2.2851,2.2359,2.2357,2.2594,2.3221,2.2781,2.245,2.1675,2.1743,2.1799,2.203,2.2173,2.2192,2.2088,2.1868,2.2375,2.1964,2.1588,2.2097,2.2318,2.2219,2.2724,2.3641,2.2883,2.3142,2.3273,2.4121,2.44,2.4645,2.5059,2.4949,2.4422,2.4422,2.4164,2.4899,2.5219,2.4446,2.5681,2.5399,2.5315,2.5031,2.5533,2.5523,2.5595,2.5893,2.6393,2.6886,2.6987,2.7706,2.8576,2.8396,2.8781,2.8411,2.8177,2.8096,2.8135,2.7861,2.7693,2.7017,2.6634,2.6425,2.5913,2.5601,2.5434,2.5377,2.5822,2.6048,2.6085,2.6635,2.6425,2.6534,2.631,2.683,2.6275,2.6282,2.6074,2.6023,2.6228,2.6513,2.6254,2.6416,2.6818,2.6969,2.7318,2.7516,2.7853,2.795,2.8174,2.8183,2.7742,2.7901,2.7679,2.7144,2.6974,2.726,2.7433,2.6828,2.6608,2.6923,2.605,2.671,2.6627,2.6667,2.6549,2.6759,2.6724,2.6821,2.6398,2.6307,2.6811,2.6677,2.6844,2.7344,2.7181,2.7646,2.6978,2.6941,2.6521,2.6525,2.6418,2.639,2.5719,2.5883,2.5726,2.5988,2.5877,2.5591,2.5576,2.5675,2.5623,2.5401,2.5495,2.5137,2.5457,2.5149,2.5124,2.5404,2.5512,2.5529,2.5636,2.6531,2.678,2.6629,2.6561,2.6499,2.5917,2.5862,2.5845,2.6596,2.6324,2.6266,2.6368,2.5545,2.5527,2.5236,2.5542,2.5536,2.5457,2.5721,2.562,2.5646,2.5809,2.6108,2.6104,2.6169,2.603,2.5893,2.6164,2.5775,2.5828,2.6328,2.6481,2.6268,2.6556,2.6427,2.6932,2.6751,2.6748,2.6789,2.7372,2.6998,2.6729,2.6315,2.674,2.6662,2.6696,2.6272,2.5724,2.5756,2.5773,2.5378,2.5231,2.4781,2.5115,2.4951,2.5123,2.4931,2.5014,2.5294,2.5615,2.5327,2.5377,2.5469,2.4851,2.5131,2.4851,2.4529,2.4765,2.4889,2.4277,2.4493,2.435,2.4444,2.4458,2.4863,2.5047,2.5225,2.5311,2.4728,2.4872,2.4665,2.5034,2.4272,2.4058,2.403,2.3824,2.4132,2.4234,2.3952,2.3763,2.4083,2.3156,2.2343,2.2732,2.3374,2.2814,2.3238,2.2619,2.2579,2.2704,2.2543,2.2176,2.1616,2.1651,2.1518,2.1559,2.1843,2.2586,2.2574,2.2815,2.2602,2.228,2.2507,2.2306,2.2176,2.1907,2.165,2.1491,2.1584,2.1968,2.1298,2.1707,2.2063,2.2501,2.274,2.2473,2.2198,2.1883,2.2398,2.2373,2.1998,2.2206,2.2724,2.2756,2.2373,2.2467,2.3121,2.3321,2.4121,2.4188,2.4072,2.4185,2.4147,2.428,2.3859,2.4157,2.4881,2.489,2.5406,2.5139],"open5_vol":783351.9,"days":14,"atr14":0.38993571428571405,"adv14":19995794,"avg_range_pct14":5.649,"prev_close":6.12,"prev_high":6.325,"prev_low":6.115,"high_20d":7.4391,"ref_5d_high":6.325,"ref_5d_low":5.82,"ref_5d_avg_high":6.257,"ref_5d_avg_low":5.963,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":5.82,"hi":5.87,"mid":5.845,"touches":2,"last_touch_days_ago":3},{"lo":5.975,"hi":6.035,"mid":6.014,"touches":5,"last_touch_days_ago":1},{"lo":6.115,"hi":6.205,"mid":6.1733,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.31,"mid":6.265,"touches":6,"last_touch_days_ago":1},{"lo":6.325,"hi":6.36,"mid":6.3417,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":9},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":6},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":5},{"lo":7.42,"hi":7.4391,"mid":7.4295,"touches":2,"last_touch_days_ago":7}],"high":7.4391,"low":5.82,"atr":0.3899,"sessions":14,"tol":0.0975}}