{"symbol":"IWM","for_date":"2024-11-26","built":"2026-09-30T18:27:10-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[547424.9,193897.9,183618.6,184371.9,167797.1,184068.3,162264.0,184316.8,157654.4,108484.3,147446.0,128921.3,105735.0,109289.4,106716.9,135763.4,127242.1,257600.6,114278.6,158478.1,131616.1,136706.0,110927.0,126083.2,98179.6,132798.4,87466.7,93933.4,90799.7,105911.7,152806.6,106054.4,92258.6,85778.0,114726.3,88940.3,95145.7,105830.6,86620.9,75224.4,108595.9,94657.9,90931.6,76050.2,83874.2,90245.6,71394.6,149449.5,75331.8,71683.2,76198.9,55263.2,67469.6,70739.0,66223.3,77761.0,71006.1,83534.1,95261.2,88428.4,111554.9,96228.8,84036.6,80251.8,74452.4,125949.3,66658.4,71397.9,73348.8,78533.9,106977.0,61932.7,76451.7,61250.4,96440.4,76688.4,61765.7,143998.4,74942.9,59093.1,68396.2,68282.3,54480.2,42566.4,48912.1,49744.5,91639.4,70245.4,199456.0,75211.0,63434.1,49540.6,148823.7,64549.9,49770.1,88340.8,51665.0,80487.6,55388.6,66856.4,64103.9,55401.4,51157.5,59599.2,64948.6,89244.9,144311.8,93038.1,66732.7,83501.6,49452.1,40561.7,59941.3,83052.6,55747.9,43670.7,48316.9,40499.1,72600.4,49250.8,112539.5,51599.6,49952.9,40812.6,89136.6,55609.1,45437.6,41571.5,44480.5,37432.6,38307.1,48803.3,60835.5,42931.1,52930.5,64987.6,91200.8,50238.4,68918.6,59751.4,46008.9,63279.9,48416.4,46533.1,48370.0,55844.7,57184.7,57782.8,50531.9,42602.4,62308.6,51054.6,35114.9,46680.9,52706.9,50401.6,50931.0,38290.9,56598.5,41461.3,44481.4,48177.6,77254.0,61362.2,41073.5,38698.9,45590.4,55141.2,54527.3,38972.6,49075.9,83502.4,41772.4,49186.6,63048.2,41088.4,44185.1,73585.1,45891.2,51449.7,57012.9,47187.7,89804.6,43826.2,69306.1,38762.4,71547.6,33019.8,41942.1,29450.3,43363.5,27768.7,37406.4,29132.1,97945.2,42515.0,42835.6,57610.8,41576.4,63377.6,39467.0,38775.1,38399.5,40933.7,44067.1,34744.4,39120.1,47298.6,46585.3,38477.4,52503.2,62795.8,50888.4,40267.1,30058.4,34311.1,35440.2,30314.3,26939.3,43508.3,38167.8,87401.4,38274.7,32096.3,28845.4,37946.0,33224.5,37674.8,37704.0,34738.1,38804.1,31258.2,52371.6,36678.1,52273.7,33646.3,29904.6,39070.9,43873.0,38354.4,41046.9,33665.2,43099.6,45969.4,34889.0,43415.2,33393.2,37294.5,28606.3,42213.1,35977.4,55020.4,48777.9,40133.6,49967.7,26621.6,52196.4,30017.8,38095.9,33105.2,33068.2,33667.1,56750.7,54726.9,28602.7,43965.9,51419.2,54828.3,32548.9,43431.0,49572.8,51487.9,82195.9,47306.9,55596.4,107738.2,43308.7,63149.1,92493.5,75520.9,38738.0,28616.7,47478.1,37357.8,35028.9,48989.1,33555.9,49767.3,40294.4,39727.8,39895.2,66400.3,140126.5,45722.0,33782.3,29767.6,61495.0,47937.9,35208.6,36195.1,36013.8,52669.9,42278.1,52568.1,41353.4,53513.8,48860.1,78257.5,28139.6,36630.4,40793.1,48522.1,66653.5,55824.5,52901.1,43017.4,45246.4,35258.4,39828.9,50874.1,64821.9,63934.4,43713.1,31361.9,45632.6,60083.3,32286.1,40889.9,76095.3,44727.9,76806.9,82104.5,55823.8,49372.7,60361.1,60299.6,49818.3,51001.9,52071.9,44060.8,58350.4,44241.9,56940.0,55601.9,63449.6,83699.0,141320.3,47891.1,52850.8,113977.7,64181.9,51170.0,50415.4,53243.9,47793.6,65400.2,43539.0,44030.7,91441.4,86473.9,72619.4,64840.7,60162.3,90376.5,82824.3,110471.1,82901.4,63814.9,84361.0,88363.9,65164.2,99222.3,119234.1,87878.5,90060.1,92663.1,122235.6,94808.5,130655.8,109219.1,158715.9,159602.6,169236.5,163935.4,233794.7,234495.9,222059.2,274495.2,517583.4,709443.8],"cum_vol":[547424.9,741322.7,924941.3,1109313.1,1277110.2,1461178.5,1623442.5,1807759.3,1965413.6,2073897.9,2221343.9,2350265.2,2456000.2,2565289.6,2672006.4,2807769.9,2935011.9,3192612.5,3306891.1,3465369.2,3596985.3,3733691.3,3844618.3,3970701.5,4068881.1,4201679.6,4289146.3,4383079.7,4473879.4,4579791.1,4732597.7,4838652.1,4930910.6,5016688.6,5131414.9,5220355.2,5315500.9,5421331.6,5507952.5,5583176.9,5691772.8,5786430.6,5877362.2,5953412.4,6037286.6,6127532.3,6198926.9,6348376.4,6423708.2,6495391.4,6571590.3,6626853.5,6694323.1,6765062.1,6831285.4,6909046.4,6980052.5,7063586.6,7158847.9,7247276.2,7358831.1,7455059.9,7539096.4,7619348.2,7693800.6,7819749.9,7886408.4,7957806.2,8031155.0,8109688.9,8216665.9,8278598.6,8355050.3,8416300.7,8512741.1,8589429.5,8651195.2,8795193.6,8870136.5,8929229.6,8997625.8,9065908.1,9120388.3,9162954.6,9211866.7,9261611.2,9353250.6,9423495.9,9622951.9,9698162.9,9761597.1,9811137.6,9959961.4,10024511.3,10074281.4,10162622.2,10214287.2,10294774.8,10350163.4,10417019.7,10481123.6,10536525.0,10587682.5,10647281.7,10712230.4,10801475.2,10945787.0,11038825.1,11105557.9,11189059.5,11238511.6,11279073.3,11339014.6,11422067.1,11477815.1,11521485.8,11569802.7,11610301.9,11682902.2,11732153.0,11844692.5,11896292.1,11946245.0,11987057.6,12076194.2,12131803.3,12177240.9,12218812.4,12263292.9,12300725.4,12339032.6,12387835.9,12448671.4,12491602.4,12544532.9,12609520.6,12700721.4,12750959.8,12819878.4,12879629.8,12925638.6,12988918.6,13037335.0,13083868.1,13132238.1,13188082.9,13245267.6,13303050.4,13353582.2,13396184.6,13458493.2,13509547.9,13544662.8,13591343.7,13644050.6,13694452.1,13745383.1,13783674.0,13840272.5,13881733.8,13926215.2,13974392.8,14051646.8,14113009.0,14154082.5,14192781.4,14238371.7,14293512.9,14348040.2,14387012.8,14436088.7,14519591.1,14561363.5,14610550.1,14673598.4,14714686.7,14758871.8,14832456.9,14878348.1,14929797.9,14986810.8,15033998.5,15123803.1,15167629.3,15236935.4,15275697.7,15347245.4,15380265.1,15422207.2,15451657.5,15495021.0,15522789.7,15560196.1,15589328.3,15687273.5,15729788.5,15772624.1,15830234.9,15871811.4,15935189.0,15974656.0,16013431.1,16051830.6,16092764.3,16136831.4,16171575.8,16210695.9,16257994.4,16304579.7,16343057.1,16395560.4,16458356.1,16509244.6,16549511.7,16579570.1,16613881.1,16649321.4,16679635.6,16706574.9,16750083.2,16788251.0,16875652.4,16913927.1,16946023.4,16974868.8,17012814.8,17046039.3,17083714.1,17121418.1,17156156.1,17194960.2,17226218.4,17278590.0,17315268.1,17367541.9,17401188.1,17431092.8,17470163.6,17514036.6,17552391.1,17593438.0,17627103.2,17670202.9,17716172.2,17751061.2,17794476.4,17827869.6,17865164.1,17893770.4,17935983.6,17971961.0,18026981.4,18075759.3,18115892.9,18165860.6,18192482.2,18244678.6,18274696.4,18312792.4,18345897.6,18378965.8,18412632.9,18469383.6,18524110.5,18552713.2,18596679.1,18648098.3,18702926.6,18735475.4,18778906.4,18828479.2,18879967.1,18962162.9,19009469.9,19065066.3,19172804.5,19216113.2,19279262.4,19371755.9,19447276.8,19486014.8,19514631.5,19562109.6,19599467.4,19634496.2,19683485.4,19717041.2,19766808.5,19807102.9,19846830.6,19886725.9,19953126.1,20093252.6,20138974.6,20172756.9,20202524.6,20264019.6,20311957.4,20347166.0,20383361.1,20419374.9,20472044.7,20514322.8,20566890.9,20608244.3,20661758.1,20710618.1,20788875.6,20817015.2,20853645.6,20894438.7,20942960.9,21009614.4,21065438.9,21118340.0,21161357.4,21206603.9,21241862.3,21281691.2,21332565.4,21397387.3,21461321.7,21505034.8,21536396.6,21582029.2,21642112.5,21674398.6,21715288.6,21791383.9,21836111.8,21912918.6,21995023.1,22050846.9,22100219.6,22160580.8,22220880.4,22270698.7,22321700.6,22373772.4,22417833.2,22476183.6,22520425.4,22577365.4,22632967.3,22696416.9,22780115.9,22921436.1,22969327.2,23022178.0,23136155.7,23200337.6,23251507.6,23301922.9,23355166.8,23402960.4,23468360.6,23511899.6,23555930.4,23647371.7,23733845.6,23806465.0,23871305.7,23931468.0,24021844.5,24104668.8,24215139.9,24298041.3,24361856.1,24446217.1,24534581.0,24599745.2,24698967.5,24818201.6,24906080.1,24996140.2,25088803.3,25211038.9,25305847.4,25436503.2,25545722.3,25704438.1,25864040.8,26033277.3,26197212.6,26431007.4,26665503.3,26887562.5,27162057.7,27679641.1,28389084.9],"abs_move_pct":[0.1379,0.1558,0.1885,0.2237,0.2408,0.2613,0.3202,0.3035,0.2999,0.3112,0.3175,0.3503,0.3544,0.3389,0.3464,0.3422,0.3682,0.3839,0.3985,0.4044,0.3786,0.3931,0.4133,0.3902,0.4075,0.3888,0.3987,0.396,0.4385,0.4078,0.4142,0.407,0.3531,0.3485,0.3469,0.3538,0.3825,0.4003,0.4011,0.4122,0.4117,0.3943,0.409,0.4239,0.4286,0.4065,0.4552,0.4558,0.4602,0.4567,0.472,0.4552,0.4429,0.4538,0.4634,0.4465,0.4304,0.4235,0.4281,0.438,0.4807,0.4788,0.4888,0.5194,0.5283,0.5391,0.5785,0.5863,0.5779,0.5483,0.5472,0.5657,0.5837,0.6052,0.6019,0.593,0.6182,0.6228,0.6234,0.6518,0.6425,0.6391,0.6413,0.6382,0.6369,0.6328,0.6456,0.6463,0.6317,0.6668,0.6565,0.6645,0.6455,0.6448,0.65,0.643,0.6529,0.653,0.6368,0.6449,0.6342,0.6148,0.6172,0.5953,0.5966,0.6019,0.6025,0.6273,0.648,0.6223,0.6228,0.6487,0.6637,0.659,0.6593,0.6556,0.6603,0.6711,0.6807,0.663,0.6695,0.6871,0.6812,0.6742,0.6842,0.6613,0.6712,0.6884,0.683,0.6896,0.6846,0.6705,0.6759,0.6769,0.6817,0.6632,0.6561,0.6452,0.644,0.6521,0.6311,0.6506,0.6684,0.6547,0.6578,0.6832,0.6855,0.693,0.6937,0.6863,0.6833,0.6801,0.6926,0.6931,0.6955,0.6979,0.701,0.7049,0.7038,0.7124,0.7017,0.7038,0.6967,0.6913,0.6963,0.705,0.7063,0.7071,0.7248,0.7419,0.7498,0.7406,0.7411,0.7473,0.7304,0.743,0.7254,0.7304,0.7374,0.7349,0.7409,0.7481,0.7603,0.7536,0.7523,0.7504,0.7292,0.7296,0.7346,0.7252,0.7487,0.7501,0.749,0.7475,0.7442,0.7418,0.7365,0.7453,0.7575,0.7559,0.7581,0.7535,0.7682,0.7643,0.7682,0.7772,0.7806,0.7823,0.7874,0.77,0.7728,0.7538,0.7527,0.7438,0.7488,0.7364,0.7383,0.7507,0.7551,0.7534,0.7556,0.7656,0.7657,0.7542,0.7632,0.7547,0.745,0.7404,0.7561,0.7501,0.7408,0.7281,0.7323,0.7283,0.7252,0.7217,0.7277,0.7208,0.7222,0.7383,0.7438,0.7506,0.7535,0.7572,0.7631,0.7727,0.7847,0.8044,0.8062,0.8191,0.8122,0.8119,0.8146,0.8205,0.8171,0.8316,0.8487,0.8517,0.8468,0.8314,0.8246,0.8328,0.8397,0.8472,0.8412,0.84,0.8331,0.8454,0.8468,0.851,0.8298,0.8229,0.8277,0.835,0.8416,0.8495,0.8379,0.8603,0.8546,0.8606,0.8485,0.8446,0.8512,0.8569,0.8568,0.8399,0.8589,0.8493,0.8522,0.8675,0.8725,0.8765,0.8792,0.8936,0.8843,0.8759,0.8803,0.8721,0.8956,0.8982,0.8983,0.9005,0.8851,0.8792,0.8855,0.893,0.9007,0.8878,0.8874,0.8816,0.887,0.9005,0.8938,0.8761,0.8801,0.885,0.8789,0.8768,0.8771,0.8776,0.8609,0.8746,0.8593,0.8535,0.8617,0.8737,0.8743,0.8582,0.8473,0.8492,0.871,0.858,0.8466,0.8508,0.8437,0.8689,0.9037,0.9005,0.8904,0.8993,0.9033,0.8928,0.8835,0.9041,0.8991,0.898,0.8821,0.8858,0.8795,0.8811,0.8721,0.8628,0.8674,0.8638,0.8783,0.8934,0.8965,0.89,0.8746,0.8871,0.8822,0.8911,0.8916,0.8897,0.8799,0.8765,0.8605,0.8475,0.8519,0.8577,0.8627,0.8682,0.8701,0.8731,0.8972,0.9045,0.8979,0.8916,0.9006,0.8982,0.9226,0.9177,0.9407,0.9293,0.934,0.9403,0.9449,0.9268,0.9254,0.9057],"open5_vol":1277110.2,"days":14,"atr14":4.923357142857142,"adv14":32811848,"avg_range_pct14":1.686,"prev_close":242.4,"prev_high":244.98,"prev_low":241.39,"high_20d":244.98,"ref_5d_high":244.98,"ref_5d_low":226.4,"ref_5d_avg_high":236.307,"ref_5d_avg_low":232.454,"ref_5d_avg_range":3.853,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":3},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":2},{"lo":232.29,"hi":232.75,"mid":232.52,"touches":2,"last_touch_days_ago":6},{"lo":234.8329,"hi":235.65,"mid":235.3566,"touches":5,"last_touch_days_ago":1},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":7},{"lo":238.465,"hi":239.235,"mid":238.73,"touches":3,"last_touch_days_ago":1},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":8},{"lo":241.39,"hi":242.3899,"mid":241.8566,"touches":3,"last_touch_days_ago":0}],"high":244.98,"low":226.4,"atr":4.9234,"sessions":14,"tol":1.2308}}