{"symbol":"IMNM","for_date":"2024-11-26","built":"2026-09-30T18:27:10-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[16835.5,2825.3,1887.1,1801.9,2963.4,3321.9,1280.3,3453.1,1470.0,1533.6,5500.5,2652.8,915.1,1585.4,1359.1,2102.4,1779.3,1334.3,7993.6,1475.1,1564.0,1910.1,2152.6,2175.1,3150.6,1282.6,905.3,1048.1,1643.7,1047.3,1885.9,1701.9,2266.9,1814.9,865.8,2071.3,3446.8,1800.7,1318.1,4009.6,2339.3,850.2,817.0,2251.7,1079.9,1666.5,1218.1,1246.4,2534.9,4011.8,2391.6,1813.3,1397.8,1389.7,2181.8,1990.6,1688.6,1520.6,1697.1,2153.6,1531.9,1380.3,1593.6,1265.9,1242.3,1484.1,1656.9,1166.1,1117.7,1076.1,2669.9,1788.2,780.7,698.9,2382.9,1202.5,1687.4,762.5,2026.9,1489.6,1695.9,1249.3,1278.1,1470.7,1459.6,3449.0,1511.6,1101.9,790.2,1553.7,1395.6,3091.9,862.4,1179.8,1284.3,1505.1,1045.6,1206.6,1053.8,2406.6,1124.4,868.1,2208.5,1229.9,1307.3,1035.0,1399.4,4132.3,1526.1,1349.4,856.6,1127.5,1071.9,3201.4,363.7,884.6,749.6,886.9,864.9,592.5,531.1,1463.1,759.9,516.8,1219.7,654.6,1013.2,2876.6,563.8,969.9,1254.8,767.9,796.4,738.1,3925.0,2024.2,1537.4,854.3,1911.6,1671.7,1147.7,2075.4,618.1,724.7,1347.1,1482.2,450.5,580.6,1185.6,1094.8,444.9,1100.0,1490.9,911.9,992.9,900.8,499.1,587.0,418.1,1178.2,733.8,955.8,730.4,649.5,887.2,1138.2,585.7,417.1,533.9,1234.0,1460.0,1137.5,415.4,747.9,768.6,663.1,57419.6,1632.4,2717.1,3164.1,1259.4,2337.4,587.7,404.9,1939.6,358.9,533.9,722.6,1081.9,1239.0,673.9,1234.8,2016.4,1288.0,1204.7,1506.6,531.9,824.0,435.8,503.6,1464.1,541.9,1511.6,1001.3,637.0,1065.0,1143.6,1285.5,1031.2,1126.1,969.7,1192.9,1115.8,648.6,545.1,1258.0,815.4,699.7,1217.8,2437.2,1089.5,864.2,845.9,1128.1,1174.9,962.4,822.6,814.9,445.4,1528.2,2067.5,1187.5,936.3,1198.7,1223.5,688.7,374.9,808.3,864.3,288.6,669.4,2099.5,827.5,3075.1,1814.8,1162.1,1441.8,1296.9,625.4,1080.1,925.6,2036.9,987.0,716.1,925.8,934.6,2019.4,678.0,1025.4,712.5,1107.2,899.4,769.9,948.4,919.1,999.1,1547.1,1373.9,554.6,780.8,1019.4,1072.9,833.6,1371.9,1224.7,1038.3,2642.6,2067.6,855.2,1687.2,1739.6,2199.5,2945.6,2598.8,2250.6,1134.2,640.1,801.1,487.9,1767.9,728.5,1330.5,1313.4,1947.7,743.9,1687.8,8416.6,1220.9,853.1,1652.6,1042.2,1682.6,798.0,615.0,1205.2,1221.4,9086.5,995.6,701.0,916.6,843.8,1095.9,2213.3,2182.5,1155.9,769.3,1581.7,1056.1,1107.6,1049.6,754.2,1264.0,2651.7,1480.6,1187.4,1062.9,1846.9,1878.3,2010.1,1875.4,5911.9,2434.6,2391.9,1032.3,1452.5,1620.0,1974.2,961.3,1775.6,1793.3,1384.6,884.9,1658.1,2377.3,1833.4,3038.3,1798.8,2920.9,3492.3,7818.6,2075.1,1213.9,580.9,1844.1,1454.4,2324.8,1801.7,1484.8,1545.8,2717.0,2590.4,3721.5,1292.0,147386.1,1607.9,5796.8,3456.3,3184.8,2305.2,3834.9,4148.7,3012.8,2609.0,2724.2,3369.1,2167.9,2742.4,4178.9,4652.6,4738.5,4811.3,5417.6,10126.8,4454.5,9672.6,8796.0,7904.1,11238.6,13770.7,24702.1],"cum_vol":[16835.5,19660.8,21547.9,23349.7,26313.1,29635.0,30915.3,34368.4,35838.4,37372.0,42872.5,45525.3,46440.4,48025.8,49384.9,51487.3,53266.6,54600.9,62594.4,64069.6,65633.6,67543.6,69696.3,71871.4,75022.1,76304.7,77210.0,78258.1,79901.8,80949.1,82835.0,84536.9,86803.8,88618.6,89484.4,91555.7,95002.5,96803.2,98121.3,102130.9,104470.2,105320.4,106137.4,108389.1,109469.1,111135.6,112353.7,113600.1,116135.1,120146.9,122538.4,124351.7,125749.5,127139.2,129321.0,131311.6,133000.2,134520.9,136217.9,138371.5,139903.4,141283.6,142877.3,144143.1,145385.4,146869.6,148526.5,149692.6,150810.3,151886.4,154556.2,156344.4,157125.1,157824.0,160206.9,161409.4,163096.8,163859.3,165886.1,167375.7,169071.6,170320.9,171599.0,173069.7,174529.4,177978.4,179489.9,180591.9,181382.1,182935.8,184331.4,187423.2,188285.6,189465.4,190749.7,192254.8,193300.4,194507.0,195560.8,197967.4,199091.8,199959.9,202168.4,203398.4,204705.6,205740.6,207140.0,211272.3,212798.4,214147.7,215004.3,216131.8,217203.7,220405.1,220768.8,221653.4,222403.0,223289.9,224154.8,224747.3,225278.4,226741.5,227501.4,228018.2,229237.9,229892.5,230905.7,233782.4,234346.1,235316.1,236570.9,237338.7,238135.1,238873.3,242798.3,244822.5,246359.9,247214.2,249125.9,250797.6,251945.3,254020.6,254638.8,255363.5,256710.6,258192.9,258643.4,259223.9,260409.5,261504.3,261949.2,263049.2,264540.1,265451.9,266444.9,267345.6,267844.7,268431.7,268849.8,270028.0,270761.8,271717.6,272447.9,273097.4,273984.6,275122.9,275708.6,276125.7,276659.6,277893.6,279353.6,280491.1,280906.5,281654.4,282422.9,283086.1,340505.6,342138.0,344855.1,348019.1,349278.6,351616.0,352203.7,352608.6,354548.1,354907.0,355440.9,356163.6,357245.4,358484.4,359158.3,360393.1,362409.4,363697.4,364902.1,366408.8,366940.7,367764.7,368200.5,368704.1,370168.3,370710.2,372221.9,373223.1,373860.1,374925.1,376068.7,377354.2,378385.4,379511.6,380481.3,381674.2,382790.0,383438.6,383983.7,385241.7,386057.1,386756.9,387974.6,390411.9,391501.4,392365.6,393211.5,394339.6,395514.4,396476.9,397299.4,398114.3,398559.7,400087.9,402155.4,403342.9,404279.2,405477.9,406701.4,407390.1,407765.0,408573.3,409437.6,409726.2,410395.6,412495.1,413322.6,416397.8,418212.6,419374.7,420816.5,422113.4,422738.9,423819.0,424744.6,426781.6,427768.6,428484.7,429410.5,430345.1,432364.5,433042.5,434067.9,434780.4,435887.6,436787.1,437557.0,438505.4,439424.5,440423.6,441970.7,443344.6,443899.2,444680.0,445699.4,446772.2,447605.9,448977.8,450202.5,451240.8,453883.4,455951.0,456806.2,458493.4,460233.1,462432.6,465378.1,467976.9,470227.6,471361.8,472001.9,472803.0,473290.9,475058.8,475787.3,477117.8,478431.2,480378.9,481122.9,482810.6,491227.2,492448.1,493301.1,494953.7,495995.9,497678.6,498476.6,499091.6,500296.8,501518.1,510604.6,511600.2,512301.2,513217.9,514061.6,515157.6,517370.9,519553.4,520709.3,521478.6,523060.3,524116.4,525224.0,526273.6,527027.9,528291.9,530943.6,532424.2,533611.6,534674.5,536521.4,538399.7,540409.8,542285.1,548197.1,550631.6,553023.5,554055.8,555508.3,557128.3,559102.5,560063.8,561839.4,563632.6,565017.2,565902.1,567560.2,569937.5,571770.9,574809.1,576607.9,579528.9,583021.1,590839.8,592914.9,594128.8,594709.7,596553.8,598008.1,600332.9,602134.6,603619.4,605165.2,607882.2,610472.6,614194.1,615486.1,762872.2,764480.1,770276.9,773733.1,776917.9,779223.1,783058.1,787206.8,790219.6,792828.6,795552.8,798921.9,801089.7,803832.1,808010.9,812663.6,817402.1,822213.4,827631.0,837757.8,842212.3,851884.9,860680.9,868585.1,879823.7,893594.4,918296.5],"abs_move_pct":[0.4306,0.5512,1.0671,1.1143,1.1648,1.2349,1.1678,1.2556,1.2175,1.2413,1.3186,1.2905,1.3181,1.3761,1.3609,1.3004,1.3875,1.4997,1.6511,1.7467,1.6357,1.6787,1.6067,1.776,1.7523,1.7889,1.7191,1.8303,1.8927,2.0326,2.0666,2.0503,1.9916,2.0634,2.0299,2.2089,2.1289,2.3447,2.3647,2.3879,2.4544,2.4522,2.5538,2.567,2.5393,2.4911,2.4628,2.4426,2.3857,2.4361,2.4494,2.5527,2.5166,2.4694,2.6123,2.6592,2.6435,2.7808,2.8352,2.9526,2.9019,2.8171,2.6877,2.5874,2.5475,2.6161,2.5603,2.5498,2.5812,2.5827,2.56,2.4734,2.4837,2.458,2.3141,2.3274,2.3651,2.4789,2.4743,2.4866,2.6139,2.5976,2.6701,2.6271,2.6691,2.6699,2.582,2.6395,2.6389,2.4898,2.5628,2.55,2.585,2.5509,2.55,2.7318,2.7733,2.8853,2.9651,3.0322,3.0445,3.0539,3.0119,3.0256,3.0179,2.9282,2.8659,2.8918,2.8051,2.7858,2.7463,2.7517,2.8033,2.7194,2.7388,2.7165,2.7106,2.7732,2.7673,2.774,2.7542,2.681,2.6371,2.5787,2.6026,2.6032,2.5832,2.4818,2.4999,2.5067,2.4773,2.5523,2.5995,2.5411,2.6268,2.6366,2.6171,2.667,2.5818,2.5112,2.4814,2.4743,2.5336,2.4721,2.4155,2.3984,2.409,2.5114,2.5367,2.5723,2.5155,2.6208,2.6275,2.7005,2.6246,2.7025,2.7099,2.7444,2.8032,2.872,2.9112,2.8714,2.9152,2.8807,2.8396,2.8822,2.8913,2.9491,2.9513,2.9322,3.0373,2.9853,2.958,2.9641,2.9262,2.9397,3.0248,3.0025,3.0119,3.0011,2.8554,2.826,2.7373,2.6857,2.6805,2.6844,2.8003,2.7158,2.7296,2.7282,2.76,2.629,2.7202,2.7153,2.698,2.7793,2.73,2.7796,2.7829,2.813,2.8165,2.7753,2.73,2.7682,2.7808,2.7599,2.7503,2.7195,2.7052,2.7161,2.7103,2.7377,2.7121,2.7322,2.751,2.656,2.7049,2.6625,2.6566,2.728,2.6771,2.7168,2.7092,2.7124,2.7593,2.7833,2.7558,2.6676,2.6959,2.6937,2.6695,2.6163,2.6661,2.6878,2.6995,2.6094,2.6072,2.5497,2.4944,2.4906,2.4667,2.5255,2.563,2.6704,2.7189,2.702,2.7757,2.6661,2.6854,2.7826,2.6976,2.6495,2.6872,2.646,2.67,2.7034,2.7447,2.7956,2.8809,2.8985,2.9352,2.8884,2.9144,2.9116,2.9122,2.9654,2.9385,2.9958,2.9642,3.0012,3.0636,3.0884,3.0989,3.1303,3.1246,3.1147,3.14,3.1288,3.1909,3.2159,3.3263,3.3759,3.4147,3.4752,3.4347,3.4708,3.4727,3.4958,3.581,3.5586,3.5325,3.5973,3.6015,3.4791,3.5261,3.4525,3.5247,3.573,3.6143,3.6455,3.5574,3.5226,3.5586,3.5813,3.5199,3.5213,3.4692,3.4604,3.433,3.4025,3.379,3.3645,3.3473,3.3041,3.318,3.2578,3.2718,3.271,3.3095,3.3196,3.329,3.2815,3.3174,3.2829,3.2887,3.2758,3.299,3.2716,3.2727,3.208,3.2155,3.2725,3.26,3.24,3.1911,3.1722,3.248,3.243,3.1987,3.2303,3.2076,3.1817,3.2494,3.2087,3.2821,3.2708,3.2773,3.3079,3.2486,3.2883,3.3086,3.2753,3.2943,3.3556,3.3818,3.3851,3.5064,3.5797,3.6016,3.6209,3.6208,3.5865,3.5857,3.4838,3.5085,3.4823,3.54,3.5542,3.6465,3.7363,3.6777,3.5669,3.5616,3.4879,3.5862,3.4909,3.5615,3.5874,3.6172,3.61,3.6682,3.6993,3.7115,3.6862,3.6903,3.6585,3.6485,3.6144,3.7083,3.6837],"open5_vol":26313.1,"days":14,"atr14":0.9014142857142857,"adv14":1085101,"avg_range_pct14":7.521,"prev_close":11.15,"prev_high":11.31,"prev_low":10.67,"high_20d":13.66,"ref_5d_high":11.31,"ref_5d_low":8.97,"ref_5d_avg_high":9.9885,"ref_5d_avg_low":9.44,"ref_5d_avg_range":0.5485,"sr14":{"levels":[{"lo":8.97,"hi":9.185,"mid":9.0683,"touches":3,"last_touch_days_ago":2},{"lo":9.325,"hi":9.53,"mid":9.4062,"touches":4,"last_touch_days_ago":1},{"lo":9.635,"hi":9.7123,"mid":9.6737,"touches":2,"last_touch_days_ago":2},{"lo":10.03,"hi":10.2,"mid":10.115,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.31,"mid":11.25,"touches":2,"last_touch_days_ago":0},{"lo":11.55,"hi":11.66,"mid":11.605,"touches":2,"last_touch_days_ago":7},{"lo":12.4,"hi":12.4601,"mid":12.4301,"touches":2,"last_touch_days_ago":9},{"lo":12.7,"hi":12.7726,"mid":12.7275,"touches":3,"last_touch_days_ago":8},{"lo":13.0249,"hi":13.085,"mid":13.055,"touches":2,"last_touch_days_ago":9},{"lo":13.47,"hi":13.66,"mid":13.57,"touches":4,"last_touch_days_ago":10}],"high":13.66,"low":8.97,"atr":0.9014,"sessions":14,"tol":0.2254}}