{"symbol":"GRAB","for_date":"2024-11-26","built":"2026-09-30T18:27:10-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[1818724.6,728512.7,344669.4,270597.3,282710.4,501004.1,397334.8,266301.8,300227.1,338147.8,381084.6,209009.9,359715.9,314758.7,229241.0,234542.6,406629.5,267064.7,237597.6,178393.1,185718.4,269841.4,209505.9,249059.1,185014.2,161086.7,345169.0,233604.8,206298.3,126885.8,225554.1,262084.8,175632.7,180463.0,104804.2,170678.4,158689.7,178031.4,335814.2,161084.1,155859.5,265371.9,373261.9,210566.1,199238.9,238592.1,362138.9,282699.1,126566.4,138357.1,118544.6,122392.1,208835.6,197930.5,108927.2,149976.4,151323.8,181218.6,104879.6,215126.6,173921.6,196943.1,132229.9,214234.9,158660.7,166592.9,239428.6,111184.8,196208.7,213075.6,118419.6,206145.1,277804.4,171367.7,170360.6,186786.0,154616.3,178539.1,211078.3,174349.6,224364.8,179462.5,197067.9,131627.5,176386.4,149835.4,188532.6,151344.1,139255.4,135541.3,75341.8,98044.0,64714.6,163441.2,237224.4,165736.7,88086.1,100891.2,112832.3,182995.8,153311.8,113531.4,89456.4,194891.3,144004.6,188756.1,280244.2,207980.0,107358.8,78398.4,155181.4,97568.4,140224.2,131226.4,165392.7,66970.9,155720.6,139791.1,73661.6,246660.5,79138.4,181141.5,125311.8,173815.7,76033.4,139833.5,156778.5,43836.7,156284.1,106478.9,151693.4,102569.4,79919.2,95912.9,50746.6,72608.7,63348.6,126009.9,153513.5,80907.3,144401.9,119373.1,130137.3,136826.4,101593.5,107169.1,181326.9,237400.3,134645.3,41152.8,120143.4,140535.2,90881.4,93852.9,107515.9,54584.0,77952.5,71353.8,72921.0,46660.2,78049.0,141194.2,75065.1,115792.2,94391.1,90901.7,88208.1,71452.4,170100.1,89198.6,131862.8,101374.9,127948.8,31801.4,38876.2,39297.5,48896.3,58416.4,39837.9,69937.6,119150.8,91900.3,73450.3,34441.9,147177.9,102748.3,71028.4,109664.0,89622.9,60290.6,86804.9,69915.0,42124.9,35548.9,46917.5,99462.9,83908.6,86920.2,81081.9,121410.7,70846.3,166088.4,149895.4,33109.0,69328.4,45827.7,153515.1,115269.9,110254.8,144439.7,186900.5,30460.1,73260.9,39522.1,64808.1,111639.8,159469.6,52949.8,33657.6,101151.6,60673.8,133249.2,61149.6,47450.6,51060.3,36980.0,42485.2,34288.5,24494.8,38562.6,84757.4,122099.1,88348.6,57160.4,70649.4,141915.8,80476.1,107110.1,61031.1,48187.4,49335.4,69375.9,66625.4,35332.1,85189.6,68739.8,128241.8,28685.6,39782.3,93391.5,70548.4,121106.6,142947.6,184822.0,89040.2,120694.4,97833.6,54669.8,49256.1,51639.6,45720.0,62597.7,73800.7,218595.5,43453.7,60924.1,57216.2,52389.3,31104.1,65243.1,52260.3,41561.4,119276.1,40066.2,75539.6,90718.2,70603.0,158489.4,201305.0,86211.1,111319.9,25951.6,49086.9,25657.1,32082.6,47865.7,51725.1,154850.9,88041.6,46963.6,57278.1,95669.0,99244.6,147034.7,103997.3,94280.7,117949.9,56626.9,89226.1,125537.6,50616.6,210674.2,233533.0,92273.9,66800.1,76728.5,90925.4,39843.9,108366.9,89236.3,38648.1,92977.6,85377.0,35533.9,196632.3,178743.9,73014.9,174153.9,127153.5,43316.0,63010.9,136406.3,76485.4,153644.7,58205.7,121329.1,116602.0,106205.9,134417.4,46993.7,51797.6,108142.4,59288.9,86839.7,332654.4,117638.8,111941.7,81456.2,89110.2,45216.4,104120.2,99895.5,125263.4,127663.1,69140.2,46610.1,178202.4,107621.6,70379.8,133131.4,134074.6,80923.2,72291.9,87271.9,51106.7,251556.9,86009.7,132992.3,80106.6,52278.7,174036.4,109766.5,201387.6,118694.2,57275.3,86264.6,101196.9,123572.6,87836.4,185239.2,154796.2,144045.5,100604.9,280054.5,127633.1,141223.5,215741.5,130327.6,216264.0,158705.9,375092.6,330256.1,254374.6,303087.9,854772.5,467989.5,424285.8,489843.2,460358.3,1003905.9],"cum_vol":[1818724.6,2547237.4,2891906.8,3162504.1,3445214.4,3946218.5,4343553.3,4609855.1,4910082.2,5248230.0,5629314.6,5838324.6,6198040.4,6512799.1,6742040.1,6976582.7,7383212.2,7650276.9,7887874.6,8066267.7,8251986.1,8521827.4,8731333.4,8980392.4,9165406.6,9326493.4,9671662.4,9905267.1,10111565.4,10238451.2,10464005.3,10726090.1,10901722.8,11082185.8,11186990.0,11357668.4,11516358.1,11694389.5,12030203.7,12191287.9,12347147.4,12612519.3,12985781.1,13196347.2,13395586.1,13634178.2,13996317.1,14279016.2,14405582.6,14543939.6,14662484.2,14784876.4,14993712.0,15191642.5,15300569.7,15450546.1,15601869.9,15783088.4,15887968.0,16103094.6,16277016.3,16473959.4,16606189.4,16820424.2,16979084.9,17145677.9,17385106.5,17496291.3,17692500.0,17905575.6,18023995.1,18230140.2,18507944.6,18679312.4,18849673.0,19036459.0,19191075.3,19369614.4,19580692.6,19755042.2,19979407.0,20158869.5,20355937.4,20487564.9,20663951.2,20813786.6,21002319.3,21153663.4,21292918.9,21428460.1,21503801.9,21601845.9,21666560.5,21830001.7,22067226.1,22232962.9,22321048.9,22421940.1,22534772.4,22717768.2,22871080.0,22984611.4,23074067.8,23268959.1,23412963.6,23601719.8,23881964.0,24089944.0,24197302.8,24275701.1,24430882.6,24528450.9,24668675.1,24799901.6,24965294.3,25032265.2,25187985.9,25327776.9,25401438.5,25648099.0,25727237.4,25908378.9,26033690.6,26207506.4,26283539.7,26423373.2,26580151.7,26623988.4,26780272.5,26886751.4,27038444.7,27141014.1,27220933.3,27316846.1,27367592.8,27440201.5,27503550.1,27629560.0,27783073.5,27863980.8,28008382.7,28127755.8,28257893.1,28394719.5,28496313.0,28603482.1,28784809.1,29022209.4,29156854.6,29198007.4,29318150.8,29458686.0,29549567.4,29643420.3,29750936.1,29805520.1,29883472.6,29954826.4,30027747.4,30074407.6,30152456.6,30293650.9,30368715.9,30484508.1,30578899.2,30669800.9,30758009.0,30829461.4,30999561.5,31088760.1,31220622.9,31321997.7,31449946.5,31481747.9,31520624.1,31559921.6,31608817.9,31667234.2,31707072.1,31777009.7,31896160.5,31988060.8,32061511.1,32095952.9,32243130.8,32345879.1,32416907.5,32526571.5,32616194.4,32676485.1,32763290.0,32833205.0,32875329.9,32910878.8,32957796.3,33057259.2,33141167.9,33228088.1,33309169.9,33430580.6,33501426.9,33667515.4,33817410.8,33850519.8,33919848.1,33965675.9,34119191.0,34234460.9,34344715.6,34489155.4,34676055.9,34706516.0,34779776.9,34819299.1,34884107.1,34995746.9,35155216.5,35208166.3,35241823.9,35342975.4,35403649.2,35536898.4,35598048.1,35645498.7,35696559.0,35733539.0,35776024.2,35810312.7,35834807.5,35873370.1,35958127.6,36080226.6,36168575.3,36225735.6,36296385.1,36438300.9,36518776.9,36625887.0,36686918.1,36735105.5,36784440.9,36853816.7,36920442.1,36955774.3,37040963.9,37109703.7,37237945.5,37266631.1,37306413.4,37399804.9,37470353.3,37591459.9,37734407.5,37919229.5,38008269.7,38128964.1,38226797.7,38281467.5,38330723.6,38382363.3,38428083.3,38490681.0,38564481.7,38783077.2,38826530.9,38887455.0,38944671.2,38997060.5,39028164.6,39093407.8,39145668.1,39187229.4,39306505.5,39346571.7,39422111.3,39512829.5,39583432.5,39741921.9,39943226.9,40029438.0,40140757.9,40166709.5,40215796.4,40241453.6,40273536.1,40321401.9,40373126.9,40527977.8,40616019.4,40662982.9,40720261.1,40815930.1,40915174.6,41062209.4,41166206.6,41260487.4,41378437.2,41435064.1,41524290.2,41649827.8,41700444.4,41911118.6,42144651.6,42236925.6,42303725.6,42380454.1,42471379.5,42511223.4,42619590.2,42708826.5,42747474.6,42840452.1,42925829.1,42961363.0,43157995.3,43336739.2,43409754.1,43583908.0,43711061.5,43754377.5,43817388.4,43953794.7,44030280.1,44183924.9,44242130.6,44363459.6,44480061.6,44586267.5,44720684.9,44767678.6,44819476.1,44927618.6,44986907.4,45073747.1,45406401.5,45524040.3,45635982.0,45717438.2,45806548.4,45851764.8,45955885.0,46055780.5,46181043.9,46308707.0,46377847.2,46424457.4,46602659.7,46710281.3,46780661.1,46913792.4,47047867.0,47128790.2,47201082.1,47288353.9,47339460.6,47591017.6,47677027.3,47810019.6,47890126.1,47942404.9,48116441.3,48226207.8,48427595.4,48546289.6,48603564.9,48689829.4,48791026.4,48914598.9,49002435.4,49187674.6,49342470.8,49486516.3,49587121.2,49867175.7,49994808.9,50136032.4,50351773.9,50482101.5,50698365.5,50857071.4,51232164.0,51562420.1,51816794.7,52119882.6,52974655.1,53442644.6,53866930.4,54356773.6,54817131.9,55821037.7],"abs_move_pct":[1.1332,0.9963,0.7752,0.9175,0.7943,0.7969,0.8501,0.8994,0.818,0.8037,0.8031,0.8991,0.8662,0.9173,1.0504,1.1172,1.1992,1.2996,1.28,1.3512,1.4322,1.4226,1.3809,1.4466,1.4256,1.4493,1.5144,1.4783,1.4063,1.4061,1.3835,1.4518,1.5225,1.4831,1.4901,1.4166,1.4167,1.4493,1.5193,1.4812,1.4697,1.4925,1.5535,1.5861,1.5448,1.5039,1.493,1.4861,1.3824,1.4821,1.4274,1.4891,1.5145,1.49,1.5297,1.6207,1.6081,1.5602,1.6014,1.5509,1.5937,1.5887,1.5678,1.5819,1.5598,1.5789,1.6121,1.6723,1.7317,1.6829,1.7028,1.7324,1.6611,1.6554,1.6777,1.6761,1.7032,1.6893,1.8076,1.8052,1.7593,1.8087,1.7782,1.8245,1.8972,1.9015,1.9466,1.9897,1.9269,1.9392,1.8773,1.951,1.9549,2.0263,2.0776,2.1022,2.1107,2.0783,2.0846,2.1287,2.1426,2.1272,2.1401,2.1317,2.2288,2.2285,2.2473,2.2431,2.3249,2.3185,2.2881,2.3256,2.3928,2.435,2.4205,2.457,2.4112,2.3747,2.4321,2.4202,2.3946,2.4255,2.3343,2.3848,2.3328,2.3608,2.3582,2.3898,2.3922,2.3822,2.3207,2.2648,2.2636,2.2475,2.249,2.3008,2.3216,2.353,2.2928,2.3312,2.3692,2.3171,2.2963,2.2424,2.315,2.2654,2.2408,2.2577,2.2707,2.2597,2.2899,2.2793,2.2682,2.2507,2.2963,2.3262,2.3559,2.3301,2.3187,2.2989,2.276,2.2905,2.3327,2.3145,2.3512,2.3265,2.3312,2.357,2.3409,2.3784,2.3256,2.3175,2.3191,2.3385,2.3362,2.3519,2.3451,2.3384,2.3617,2.2942,2.314,2.2657,2.3323,2.3032,2.3904,2.4061,2.4247,2.4672,2.519,2.4378,2.4739,2.4636,2.4724,2.4707,2.4557,2.5158,2.4658,2.4174,2.4529,2.4619,2.4879,2.5587,2.5102,2.5424,2.5636,2.6168,2.58,2.593,2.5373,2.5403,2.5093,2.4887,2.475,2.4637,2.5004,2.4573,2.4007,2.4058,2.3927,2.3926,2.3845,2.3987,2.4366,2.4106,2.3944,2.3947,2.4255,2.3933,2.4217,2.4246,2.4297,2.4083,2.438,2.4981,2.4602,2.4607,2.4307,2.4286,2.4259,2.4445,2.4607,2.4883,2.4829,2.4592,2.4811,2.521,2.4743,2.5168,2.4994,2.5461,2.6051,2.6022,2.6317,2.6233,2.6867,2.6648,2.6163,2.5984,2.6327,2.6411,2.6343,2.6995,2.7038,2.683,2.6995,2.6886,2.7263,2.7119,2.7118,2.7463,2.7386,2.7503,2.785,2.8408,2.8255,2.8695,2.83,2.8154,2.8548,2.8713,2.837,2.8293,2.8509,2.8147,2.8216,2.8135,2.8583,2.8715,2.8752,2.8399,2.8186,2.7995,2.764,2.7794,2.6926,2.683,2.7004,2.7138,2.7297,2.7468,2.7486,2.6741,2.7018,2.6964,2.711,2.7405,2.6982,2.7208,2.7369,2.719,2.7436,2.694,2.7796,2.7649,2.7643,2.7524,2.7603,2.7685,2.7846,2.7899,2.7526,2.7831,2.7647,2.8008,2.7825,2.745,2.7697,2.7592,2.7823,2.7904,2.7615,2.7942,2.7694,2.7979,2.8005,2.8441,2.8801,2.8646,2.9264,2.8931,2.8919,2.9256,2.9115,2.8559,2.8838,2.8918,2.7828,2.7774,2.7717,2.7663,2.7964,2.8669,2.8487,2.8888,2.873,2.9066,2.9183,2.8957,2.9216,2.9385,2.9053,2.8847,2.9258,2.8868,2.9104,2.9181,2.9234,2.8767,2.8831,2.8654,2.9084,2.8662,2.856,2.8668,2.8727,2.8513,2.8764,2.8991,2.893,2.8755,2.8676,2.8401,2.865,2.825,2.854,2.9018,2.851,2.8315,2.8228,2.7607],"open5_vol":3445214.4,"days":14,"atr14":0.3046428571428571,"adv14":61587316,"avg_range_pct14":5.66,"prev_close":5.14,"prev_high":5.21,"prev_low":5.02,"high_20d":5.72,"ref_5d_high":5.72,"ref_5d_low":4.94,"ref_5d_avg_high":5.525,"ref_5d_avg_low":5.166,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":4.05,"hi":4.11,"mid":4.08,"touches":2,"last_touch_days_ago":11},{"lo":4.23,"hi":4.26,"mid":4.2512,"touches":4,"last_touch_days_ago":10},{"lo":4.41,"hi":4.44,"mid":4.425,"touches":2,"last_touch_days_ago":10},{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":6},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":5},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":7},{"lo":4.93,"hi":5.0,"mid":4.9663,"touches":4,"last_touch_days_ago":1},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":2},{"lo":5.485,"hi":5.54,"mid":5.5125,"touches":2,"last_touch_days_ago":1},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":2}],"high":5.72,"low":4.05,"atr":0.3046,"sessions":14,"tol":0.0762}}