{"symbol":"F","for_date":"2024-11-26","built":"2026-09-30T18:27:10-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[322468.0,497773.6,312448.7,197469.7,214844.6,220009.2,335434.3,204314.0,193446.3,191279.4,665665.3,233166.7,178058.3,188095.8,195975.8,185556.0,156988.0,162416.3,153540.5,176367.8,186501.3,164572.6,164511.5,130503.5,131816.4,167302.6,113401.4,147105.1,122077.2,116174.2,185494.3,192600.9,137672.1,164821.1,140564.1,142525.9,145603.4,125606.9,166424.9,126829.7,207204.9,168302.9,110649.4,120927.1,110207.6,133215.0,100661.2,126269.1,127133.1,177559.9,141542.4,133314.1,154242.5,113659.1,84854.9,90098.6,101454.0,90972.0,114062.9,154430.7,238599.8,148871.8,89736.9,179164.9,136034.6,160083.6,104168.9,91735.1,105213.6,109688.4,219216.5,131300.3,177381.3,139843.6,101295.9,119112.3,151604.2,97041.4,143753.0,94682.4,116768.9,158571.0,110520.4,90301.4,146418.4,129131.0,166061.3,165598.5,101291.4,102002.6,116362.9,235076.0,127160.6,210356.7,134335.4,156887.1,174785.5,90519.1,106414.9,140305.1,124357.6,126108.4,120594.4,126129.6,116884.4,101143.7,149997.3,72208.4,95354.7,205201.2,80508.1,175859.4,122555.9,111039.0,107633.6,198239.4,119623.4,92677.9,119896.9,192176.6,190491.1,187396.3,129045.6,172768.8,153214.3,161599.7,362344.9,211217.3,116099.9,122302.9,125350.1,112261.9,140231.8,149103.1,148477.6,148587.1,153472.6,150372.0,183107.7,163933.5,116018.1,205817.9,100538.0,83489.5,100766.8,128308.1,99670.4,78213.8,101792.1,110986.2,120591.0,126365.8,77593.5,93833.1,100487.6,160644.8,86562.1,57019.1,98686.1,90299.6,112028.9,84055.9,106039.3,52743.1,96263.2,114096.1,189604.4,92225.7,119084.6,87180.3,101178.4,98408.3,102234.6,104236.6,75134.9,104962.4,48262.1,104884.9,77964.6,79803.4,98027.3,60980.9,54387.0,54441.1,101196.1,96034.6,67796.6,54028.7,77058.0,70716.9,80188.9,67510.9,128371.6,135188.6,94470.4,74997.6,76212.6,102784.0,108124.9,100035.4,90636.9,56490.5,119020.4,55147.6,71563.9,60087.9,61395.0,58961.3,57321.9,100677.6,71216.9,78626.7,92757.9,84793.6,111487.9,110825.6,71857.3,91711.9,71754.9,66060.9,75175.2,151011.8,97545.9,84911.8,94508.2,66004.4,131813.8,64587.9,53914.6,140526.1,99591.1,114552.9,91228.6,60909.8,64104.4,71382.4,90275.9,88815.9,76154.1,47917.6,57661.3,133370.4,152066.9,58845.8,94235.5,106584.9,115888.9,54597.9,51906.3,107156.8,77984.9,92927.4,68697.9,88764.6,70020.6,54641.8,52239.5,81767.5,49603.4,62521.6,96641.8,53168.7,54272.6,54893.9,56193.3,109335.2,117735.1,90638.4,106908.9,128495.1,62814.6,67322.4,70369.9,113982.4,52795.8,77306.1,121999.5,99521.6,98173.1,87023.9,105343.3,80802.5,48414.8,84220.1,65973.4,54549.8,87355.4,48358.9,53556.2,70473.4,63179.7,64273.1,95856.9,84390.5,93698.1,83817.6,80942.1,49528.3,50957.1,126736.6,119052.1,46534.7,57354.2,100322.7,92527.6,56404.4,77051.6,68820.3,57748.6,49510.1,183779.6,82718.9,61079.1,67296.2,75289.9,144236.9,50433.8,86789.9,127898.6,56619.1,62717.9,66412.5,87641.0,116525.1,71253.6,153009.4,63430.5,55570.1,65099.6,66704.7,101427.4,84964.8,64724.0,100371.7,61968.4,157255.3,132716.6,97067.3,85983.4,87163.3,81460.6,129828.6,65893.2,126290.0,108568.1,163822.1,108680.1,84166.0,138971.6,53571.5,70031.1,69216.3,85962.9,101455.0,85622.1,104066.9,88763.0,99305.4,101871.0,72879.9,158234.9,155307.7,92384.4,138932.0,147774.1,115432.8,94543.6,146966.7,113910.3,161739.2,157507.1,108257.6,162140.4,157198.7,138028.4,145036.9,149256.1,229663.3,166521.7,210500.7,323121.7,309397.1,268265.6,273256.3,290329.8,499452.4,483850.0,546719.7,861805.6,1659095.2],"cum_vol":[322468.0,820241.6,1132690.4,1330160.1,1545004.7,1765013.9,2100448.2,2304762.2,2498208.5,2689487.9,3355153.2,3588319.9,3766378.2,3954474.0,4150449.8,4336005.8,4492993.8,4655410.1,4808950.6,4985318.4,5171819.6,5336392.2,5500903.7,5631407.2,5763223.6,5930526.2,6043927.6,6191032.6,6313109.9,6429284.1,6614778.4,6807379.3,6945051.4,7109872.6,7250436.6,7392962.6,7538566.0,7664172.9,7830597.7,7957427.4,8164632.3,8332935.1,8443584.6,8564511.7,8674719.3,8807934.3,8908595.5,9034864.6,9161997.6,9339557.6,9481100.0,9614414.1,9768656.6,9882315.6,9967170.6,10057269.1,10158723.1,10249695.1,10363758.1,10518188.8,10756788.6,10905660.4,10995397.2,11174562.1,11310596.7,11470680.3,11574849.1,11666584.2,11771797.9,11881486.3,12100702.8,12232003.1,12409384.4,12549227.9,12650523.8,12769636.1,12921240.3,13018281.6,13162034.6,13256717.1,13373485.9,13532056.9,13642577.4,13732878.7,13879297.1,14008428.1,14174489.4,14340087.9,14441379.4,14543382.0,14659744.9,14894820.9,15021981.5,15232338.2,15366673.6,15523560.6,15698346.1,15788865.2,15895280.1,16035585.2,16159942.8,16286051.1,16406645.5,16532775.1,16649659.6,16750803.3,16900800.6,16973008.9,17068363.6,17273564.9,17354073.0,17529932.4,17652488.2,17763527.2,17871160.8,18069400.2,18189023.6,18281701.5,18401598.4,18593774.9,18784266.0,18971662.3,19100707.9,19273476.6,19426690.9,19588290.6,19950635.5,20161852.8,20277952.6,20400255.5,20525605.6,20637867.4,20778099.2,20927202.4,21075680.0,21224267.1,21377739.7,21528111.7,21711219.4,21875152.9,21991171.0,22196988.9,22297526.9,22381016.4,22481783.2,22610091.3,22709761.6,22787975.4,22889767.5,23000753.7,23121344.7,23247710.5,23325304.0,23419137.1,23519624.6,23680269.4,23766831.6,23823850.6,23922536.8,24012836.4,24124865.4,24208921.3,24314960.6,24367703.6,24463966.9,24578063.0,24767667.4,24859893.1,24978977.6,25066157.9,25167336.3,25265744.6,25367979.2,25472215.9,25547350.8,25652313.1,25700575.3,25805460.2,25883424.8,25963228.2,26061255.5,26122236.4,26176623.4,26231064.4,26332260.5,26428295.1,26496091.8,26550120.5,26627178.5,26697895.4,26778084.2,26845595.1,26973966.7,27109155.4,27203625.8,27278623.4,27354835.9,27457619.9,27565744.8,27665780.2,27756417.1,27812907.6,27931928.1,27987075.7,28058639.6,28118727.4,28180122.4,28239083.7,28296405.6,28397083.2,28468300.1,28546926.8,28639684.6,28724478.3,28835966.2,28946791.9,29018649.1,29110361.1,29182115.9,29248176.8,29323352.0,29474363.8,29571909.7,29656821.5,29751329.7,29817334.1,29949147.9,30013735.9,30067650.4,30208176.6,30307767.6,30422320.6,30513549.1,30574458.9,30638563.3,30709945.7,30800221.6,30889037.5,30965191.6,31013109.1,31070770.4,31204140.9,31356207.7,31415053.5,31509289.0,31615873.9,31731762.8,31786360.7,31838267.0,31945423.8,32023408.7,32116336.1,32185033.9,32273798.6,32343819.2,32398461.0,32450700.5,32532468.0,32582071.4,32644592.9,32741234.7,32794403.4,32848676.1,32903570.0,32959763.3,33069098.5,33186833.6,33277472.0,33384380.9,33512876.0,33575690.6,33643013.0,33713382.9,33827365.3,33880161.1,33957467.1,34079466.6,34178988.2,34277161.3,34364185.1,34469528.4,34550330.9,34598745.7,34682965.9,34748939.2,34803489.0,34890844.4,34939203.3,34992759.5,35063232.9,35126412.6,35190685.8,35286542.6,35370933.1,35464631.2,35548448.9,35629391.0,35678919.3,35729876.4,35856612.9,35975665.1,36022199.8,36079554.0,36179876.7,36272404.4,36328808.7,36405860.3,36474680.6,36532429.2,36581939.4,36765719.0,36848437.9,36909517.0,36976813.2,37052103.1,37196339.9,37246773.7,37333563.6,37461462.2,37518081.3,37580799.1,37647211.6,37734852.6,37851377.8,37922631.4,38075640.9,38139071.4,38194641.5,38259741.1,38326445.9,38427873.2,38512838.0,38577562.0,38677933.7,38739902.1,38897157.4,39029874.1,39126941.4,39212924.8,39300088.1,39381548.6,39511377.2,39577270.4,39703560.4,39812128.6,39975950.7,40084630.8,40168796.8,40307768.4,40361339.9,40431371.0,40500587.3,40586550.1,40688005.1,40773627.2,40877694.1,40966457.1,41065762.6,41167633.6,41240513.5,41398748.4,41554056.1,41646440.4,41785372.4,41933146.5,42048579.3,42143122.9,42290089.6,42403999.9,42565739.1,42723246.1,42831503.7,42993644.1,43150842.9,43288871.3,43433908.2,43583164.4,43812827.6,43979349.4,44189850.1,44512971.8,44822368.9,45090634.5,45363890.8,45654220.6,46153673.0,46637523.0,47184242.7,48046048.3,49705143.5],"abs_move_pct":[0.1761,0.3428,0.4355,0.4937,0.4577,0.5327,0.5728,0.5983,0.6146,0.6014,0.6942,0.6975,0.6861,0.6209,0.5787,0.636,0.5965,0.6185,0.6444,0.6454,0.6004,0.5423,0.5472,0.5672,0.5733,0.5865,0.6066,0.5871,0.5485,0.5872,0.5805,0.5826,0.5604,0.5786,0.5934,0.6705,0.6653,0.6881,0.7095,0.6918,0.6873,0.6901,0.7004,0.6927,0.6888,0.6997,0.7178,0.7027,0.6998,0.6927,0.7253,0.7024,0.7177,0.7327,0.7315,0.7718,0.7627,0.7609,0.7666,0.7908,0.8258,0.8252,0.815,0.7972,0.8091,0.8158,0.8282,0.8122,0.8059,0.8321,0.868,0.8603,0.8356,0.8338,0.8342,0.8278,0.8214,0.8167,0.8378,0.8359,0.821,0.8532,0.8568,0.8548,0.8745,0.8736,0.8639,0.8771,0.8758,0.8704,0.8488,0.8907,0.8845,0.8833,0.8836,0.9088,0.9437,0.9237,0.8949,0.9299,0.9474,0.9482,0.9497,0.9649,0.9564,0.9522,0.9464,0.9478,0.9175,0.9561,0.9504,0.9696,0.9578,0.9629,0.969,0.9952,0.9877,1.0035,0.9811,0.9848,1.0207,0.9896,0.9979,1.0105,1.0167,1.0109,1.1348,1.1244,1.1234,1.111,1.1202,1.1057,1.1182,1.1175,1.1288,1.1397,1.1483,1.1579,1.1566,1.1375,1.1267,1.1504,1.1463,1.1377,1.1156,1.1321,1.1146,1.1149,1.1607,1.1765,1.1573,1.1485,1.1661,1.1712,1.1771,1.182,1.1885,1.1812,1.1971,1.19,1.1894,1.1896,1.1774,1.1922,1.179,1.1848,1.2188,1.2065,1.1912,1.1685,1.1635,1.1306,1.1393,1.1201,1.1185,1.0946,1.1039,1.0795,1.0806,1.0783,1.049,1.0758,1.0617,1.0679,1.0791,1.0798,1.0484,1.0604,1.0651,1.0547,1.0554,1.0416,1.0586,1.0873,1.0648,1.053,1.0189,1.0272,1.052,1.0933,1.0837,1.0661,1.097,1.0979,1.0965,1.1057,1.1137,1.1297,1.1173,1.1113,1.1049,1.1158,1.1177,1.1406,1.1439,1.1342,1.1575,1.1439,1.1657,1.1671,1.1805,1.2095,1.2324,1.2178,1.2284,1.2122,1.2329,1.2278,1.2256,1.2488,1.219,1.2127,1.2154,1.2019,1.206,1.227,1.2702,1.2634,1.2558,1.2598,1.2606,1.2672,1.2683,1.2658,1.3007,1.2511,1.2458,1.2372,1.2464,1.25,1.2437,1.242,1.2391,1.2376,1.2269,1.2248,1.2357,1.2366,1.2383,1.2336,1.25,1.2513,1.261,1.269,1.2868,1.2633,1.2896,1.2849,1.2652,1.2961,1.2824,1.274,1.271,1.2514,1.2601,1.2736,1.265,1.2582,1.2935,1.3054,1.3151,1.3041,1.3163,1.3158,1.3062,1.3008,1.2969,1.2939,1.271,1.2734,1.2604,1.2643,1.2651,1.2607,1.2411,1.2399,1.2609,1.2459,1.2518,1.2271,1.1985,1.1971,1.205,1.2128,1.2117,1.2004,1.1918,1.192,1.201,1.1992,1.2238,1.2395,1.2397,1.2072,1.2089,1.2014,1.2158,1.2171,1.2134,1.1977,1.2045,1.198,1.2025,1.1743,1.1961,1.179,1.199,1.2105,1.1909,1.1853,1.2089,1.2095,1.2053,1.1996,1.2243,1.209,1.2107,1.2166,1.2164,1.223,1.2218,1.2197,1.1843,1.1913,1.1872,1.1761,1.1537,1.1621,1.1456,1.15,1.1474,1.134,1.1452,1.148,1.1323,1.1449,1.1492,1.1268,1.1448,1.1529,1.1326,1.1274,1.1306,1.1547,1.126,1.1609,1.146,1.1244,1.1146,1.1155,1.1237,1.1295,1.1289,1.1329,1.1213,1.1194,1.1167,1.1237,1.1055,1.1165,1.1139,1.1323,1.1302,1.1064,1.0825,1.0719,1.047,1.0374,1.0345,1.0338],"open5_vol":1545004.7,"days":14,"atr14":0.3214285714285718,"adv14":60219535,"avg_range_pct14":2.633,"prev_close":11.4,"prev_high":11.52,"prev_low":11.2799,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.61,"ref_5d_avg_high":11.2238,"ref_5d_avg_low":10.862,"ref_5d_avg_range":0.3618,"sr14":{"levels":[{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":2},{"lo":10.8,"hi":10.86,"mid":10.835,"touches":5,"last_touch_days_ago":1},{"lo":10.95,"hi":11.03,"mid":11.0,"touches":8,"last_touch_days_ago":4},{"lo":11.049,"hi":11.11,"mid":11.0795,"touches":2,"last_touch_days_ago":3},{"lo":11.15,"hi":11.23,"mid":11.195,"touches":4,"last_touch_days_ago":6},{"lo":11.27,"hi":11.32,"mid":11.298,"touches":5,"last_touch_days_ago":0}],"high":11.52,"low":10.61,"atr":0.3214,"sessions":14,"tol":0.0804}}