{"symbol":"ENVX","for_date":"2024-11-26","built":"2026-09-30T18:27:10-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[93991.3,26141.5,21241.9,20398.1,27009.6,35938.0,20474.5,18949.6,16818.9,20983.8,23214.1,26284.1,18948.3,19291.1,19889.9,22109.9,18916.9,15576.4,18797.0,22741.4,16748.6,21554.6,20193.3,16981.4,13869.2,14579.9,16150.8,14958.7,13041.2,11141.6,15309.7,19945.9,12794.2,15911.6,17027.5,21899.1,20304.6,8632.5,14698.4,12042.8,21998.9,13929.4,13640.5,10701.1,11058.6,16444.0,9362.7,12917.2,11865.9,13866.5,14672.8,12187.6,17583.1,13740.6,14158.1,14855.6,11047.4,7641.4,13390.9,15285.6,16792.4,16590.2,15144.4,11766.4,14807.3,8907.1,12623.1,9799.4,13489.5,9605.6,13907.8,8895.6,13149.1,7140.5,7336.6,8633.8,8215.6,8899.9,7373.6,11389.3,8936.1,9987.6,15326.6,7858.7,8955.5,12514.9,11436.0,11089.4,6902.1,8967.9,12038.7,9970.2,9493.9,22564.8,9222.3,15666.1,13486.1,9903.7,8452.0,9548.4,11279.0,12835.1,8044.7,7797.3,10502.6,8259.6,11726.4,12153.1,8179.8,8653.4,6230.9,10682.0,13320.4,9832.1,7654.2,5876.0,13870.3,10708.6,8630.3,9084.9,10085.7,8680.1,9188.9,6887.0,5045.6,11133.4,9391.4,10761.2,9659.6,7779.6,7035.8,4302.7,7588.1,6693.6,10001.9,7267.4,6697.1,5726.9,4518.9,5101.4,8206.1,6147.4,7353.8,5160.5,3750.0,5379.0,6796.5,5606.6,5386.4,7035.7,9208.5,9005.5,7309.7,5642.1,7070.2,4699.6,7445.2,6091.6,8749.9,8865.9,5586.2,10503.4,5111.3,9104.9,11635.9,6911.8,10415.4,7225.1,5357.6,8620.9,12584.1,11242.6,7671.3,9987.0,5576.2,8434.6,7052.8,7340.9,9398.6,6784.6,14120.3,10585.8,30447.3,9483.6,7505.1,7158.6,10306.6,6979.3,6650.2,9528.1,6290.4,5509.5,11799.1,7592.9,6830.8,9443.5,7587.3,7310.0,3912.9,6411.6,11789.0,4991.0,4624.3,6362.0,5920.9,3309.4,9804.6,6402.4,7545.3,7933.6,15435.6,4329.4,5424.2,4286.9,5535.6,7349.1,7957.9,8488.8,10371.6,5624.6,6438.8,6954.6,5891.9,5300.9,6602.1,4780.6,5802.8,7361.8,5924.9,6120.5,5810.1,5520.8,5476.4,9101.5,5463.3,3233.5,4609.6,4223.4,3869.8,4170.2,3865.2,8566.4,3034.7,4241.2,5723.8,5959.1,3775.9,5074.6,7074.2,6439.4,18488.6,10325.4,6134.0,9874.2,5186.5,6640.1,4039.9,3186.6,4253.9,6259.6,6935.5,4687.9,4942.9,13014.8,7590.4,12287.5,4759.3,9032.9,5295.8,5777.0,4797.4,6613.6,5765.4,6337.0,5080.3,7366.0,5338.1,7658.4,7877.0,6767.6,8774.6,6929.8,4499.9,4767.1,4476.0,4892.1,7572.9,3773.6,5709.5,6451.3,3438.5,9005.5,10782.5,11594.3,5777.3,5261.3,6064.1,5148.9,11648.1,8899.9,10129.1,13154.3,11707.8,12204.8,6391.5,7667.4,5098.5,7656.5,5397.9,4210.7,11722.6,18255.5,5487.6,6422.3,7241.9,7866.1,11044.4,6163.6,9787.1,9429.0,7971.6,15445.3,6663.6,8170.4,6873.8,26643.1,6756.4,9732.3,7967.7,6961.7,8766.4,9514.7,8152.6,9129.9,18392.1,18428.4,12124.1,10003.3,10278.4,10833.9,14835.4,12983.1,9068.0,6952.2,5891.2,12082.4,13547.5,9386.4,15272.5,9171.1,9010.1,8911.6,9433.1,8426.6,11967.9,9617.0,10253.3,12465.7,5903.1,7979.1,10198.9,11508.8,15925.9,12125.2,10747.4,14314.1,12944.5,11139.5,19612.0,16721.9,12338.8,11554.0,15719.0,18894.8,13344.2,27104.4,13811.7,15456.9,18978.5,27393.1,26173.6,24962.6,21681.1,26225.9,40379.9,46378.1,40546.6,48682.3,58913.8,108589.6],"cum_vol":[93991.3,120132.8,141374.7,161772.9,188782.5,224720.5,245195.0,264144.6,280963.4,301947.2,325161.3,351445.4,370393.7,389684.9,409574.7,431684.6,450601.5,466177.9,484974.9,507716.4,524464.9,546019.6,566212.9,583194.2,597063.4,611643.3,627794.1,642752.8,655794.0,666935.6,682245.3,702191.1,714985.4,730896.9,747924.4,769823.6,790128.2,798760.7,813459.1,825501.9,847500.8,861430.1,875070.6,885771.8,896830.4,913274.4,922637.1,935554.3,947420.1,961286.6,975959.4,988147.1,1005730.2,1019470.8,1033628.9,1048484.4,1059531.8,1067173.1,1080564.0,1095849.6,1112642.1,1129232.3,1144376.7,1156143.1,1170950.4,1179857.4,1192480.5,1202279.9,1215769.4,1225375.0,1239282.8,1248178.4,1261327.4,1268467.9,1275804.6,1284438.4,1292653.9,1301553.9,1308927.5,1320316.8,1329252.9,1339240.6,1354567.1,1362425.9,1371381.4,1383896.3,1395332.3,1406421.6,1413323.8,1422291.7,1434330.4,1444300.6,1453794.6,1476359.4,1485581.6,1501247.7,1514733.9,1524637.6,1533089.6,1542638.0,1553917.0,1566752.1,1574796.9,1582594.1,1593096.7,1601356.3,1613082.7,1625235.9,1633415.6,1642069.0,1648299.9,1658981.9,1672302.4,1682134.4,1689788.6,1695664.6,1709534.9,1720243.5,1728873.8,1737958.6,1748044.4,1756724.5,1765913.4,1772800.4,1777845.9,1788979.4,1798370.8,1809132.0,1818791.6,1826571.2,1833607.0,1837909.7,1845497.9,1852191.4,1862193.3,1869460.7,1876157.8,1881884.7,1886403.6,1891505.0,1899711.1,1905858.6,1913212.4,1918372.9,1922122.9,1927501.9,1934298.4,1939905.0,1945291.4,1952327.1,1961535.6,1970541.1,1977850.9,1983493.0,1990563.2,1995262.8,2002708.0,2008799.6,2017549.4,2026415.4,2032001.6,2042505.0,2047616.3,2056721.2,2068357.1,2075268.9,2085684.3,2092909.4,2098266.9,2106887.8,2119471.9,2130714.6,2138385.9,2148372.9,2153949.1,2162383.7,2169436.5,2176777.4,2186176.0,2192960.6,2207080.9,2217666.7,2248114.0,2257597.6,2265102.7,2272261.3,2282567.9,2289547.1,2296197.4,2305725.5,2312015.9,2317525.4,2329324.6,2336917.5,2343748.3,2353191.8,2360779.1,2368089.1,2372002.0,2378413.6,2390202.6,2395193.6,2399817.9,2406179.9,2412100.9,2415410.3,2425214.9,2431617.2,2439162.5,2447096.1,2462531.8,2466861.2,2472285.4,2476572.4,2482108.0,2489457.1,2497415.0,2505903.8,2516275.4,2521900.0,2528338.8,2535293.4,2541185.3,2546486.1,2553088.3,2557868.9,2563671.7,2571033.5,2576958.4,2583078.9,2588888.9,2594409.7,2599886.1,2608987.6,2614450.9,2617684.4,2622294.0,2626517.4,2630387.2,2634557.4,2638422.6,2646989.1,2650023.8,2654265.0,2659988.8,2665947.9,2669723.8,2674798.4,2681872.6,2688312.0,2706800.6,2717125.9,2723259.9,2733134.1,2738320.6,2744960.8,2749000.6,2752187.2,2756441.1,2762700.7,2769636.2,2774324.1,2779267.0,2792281.8,2799872.2,2812159.7,2816919.0,2825951.9,2831247.6,2837024.6,2841822.0,2848435.6,2854201.0,2860538.0,2865618.3,2872984.3,2878322.4,2885980.8,2893857.8,2900625.4,2909400.0,2916329.8,2920829.7,2925596.9,2930072.9,2934965.0,2942537.9,2946311.6,2952021.1,2958472.4,2961910.9,2970916.4,2981698.9,2993293.1,2999070.4,3004331.7,3010395.8,3015544.7,3027192.9,3036092.8,3046221.9,3059376.1,3071083.9,3083288.7,3089680.2,3097347.6,3102446.1,3110102.6,3115500.5,3119711.2,3131433.8,3149689.3,3155176.9,3161599.2,3168841.1,3176707.3,3187751.6,3193915.2,3203702.4,3213131.4,3221102.9,3236548.2,3243211.8,3251382.1,3258255.9,3284899.0,3291655.4,3301387.7,3309355.4,3316317.1,3325083.6,3334598.3,3342750.9,3351880.8,3370272.9,3388701.3,3400825.4,3410828.7,3421107.1,3431941.0,3446776.4,3459759.5,3468827.5,3475779.7,3481670.9,3493753.3,3507300.8,3516687.2,3531959.7,3541130.8,3550140.9,3559052.6,3568485.6,3576912.2,3588880.1,3598497.1,3608750.4,3621216.1,3627119.2,3635098.3,3645297.2,3656806.0,3672731.9,3684857.1,3695604.6,3709918.6,3722863.1,3734002.6,3753614.6,3770336.5,3782675.3,3794229.3,3809948.3,3828843.1,3842187.3,3869291.6,3883103.4,3898560.2,3917538.7,3944931.8,3971105.4,3996067.9,4017749.1,4043975.0,4084354.9,4130733.0,4171279.6,4219961.9,4278875.7,4387465.3],"abs_move_pct":[0.7215,1.0225,1.2906,1.2286,1.7179,1.62,1.7213,1.808,1.8601,1.9373,2.1097,2.2043,2.2008,2.2388,2.3247,2.2854,2.3062,2.263,2.2423,2.1821,2.3582,2.3133,2.1544,2.0536,2.2035,2.1415,2.2186,2.1764,2.244,2.1142,1.9348,2.0281,1.9446,1.875,1.746,1.7783,1.8474,1.9439,1.7441,1.588,1.5604,1.5148,1.5689,1.5689,1.5199,1.4972,1.5189,1.4789,1.5049,1.5728,1.5731,1.5903,1.5899,1.6439,1.609,1.6481,1.6307,1.6378,1.7113,1.7424,1.7518,1.8971,1.8816,1.9862,1.8938,1.8885,1.9686,2.0721,2.2302,2.1445,2.1854,2.1057,2.2262,2.2806,2.2207,2.107,1.9644,2.0215,1.9632,1.9444,2.0277,1.9997,2.0573,2.0567,1.9979,2.0236,1.9975,1.9586,2.0177,2.0406,1.9722,1.9633,1.9966,1.958,2.0152,2.1568,2.1928,2.2712,2.3218,2.3586,2.3456,2.2818,2.2907,2.2736,2.2528,2.2202,2.2627,2.4248,2.308,2.2728,2.2337,2.3439,2.4253,2.3595,2.2383,2.2071,2.1785,2.1651,2.1563,2.1444,2.1109,2.1747,2.2049,2.174,2.1635,2.163,2.1393,2.2243,2.2122,2.3313,2.3336,2.3263,2.3603,2.341,2.3746,2.3525,2.3197,2.3896,2.3162,2.2974,2.2774,2.2283,2.2439,2.3069,2.3035,2.3763,2.365,2.3837,2.4132,2.4092,2.4617,2.5254,2.5602,2.5357,2.5341,2.4761,2.4881,2.4728,2.5072,2.4821,2.4979,2.4538,2.4091,2.5078,2.4678,2.4767,2.4946,2.5205,2.5058,2.4937,2.5645,2.5051,2.507,2.4696,2.4922,2.4379,2.4514,2.4854,2.4473,2.4809,2.4442,2.5065,2.5726,2.5706,2.5113,2.5497,2.5411,2.6026,2.5772,2.592,2.6234,2.6222,2.6612,2.5874,2.5205,2.5606,2.5686,2.5468,2.5489,2.5774,2.637,2.6407,2.661,2.6303,2.6306,2.7068,2.7108,2.6968,2.7687,2.741,2.6803,2.7241,2.7647,2.7267,2.6914,2.7232,2.7917,2.8155,2.8549,2.8043,2.7868,2.7788,2.7344,2.686,2.6714,2.7099,2.7526,2.7147,2.7423,2.706,2.6538,2.641,2.6688,2.6637,2.6838,2.6264,2.5926,2.5415,2.5399,2.5349,2.4728,2.409,2.363,2.3391,2.4299,2.4795,2.5053,2.3972,2.4009,2.3504,2.4138,2.4187,2.4766,2.4755,2.4298,2.4119,2.4559,2.4531,2.4666,2.4464,2.4524,2.4482,2.4194,2.4418,2.5186,2.5548,2.4755,2.4903,2.4974,2.4556,2.4737,2.4025,2.4203,2.4638,2.5058,2.5621,2.526,2.4389,2.4742,2.5209,2.524,2.5169,2.5306,2.5374,2.5479,2.5065,2.5338,2.5726,2.5832,2.619,2.6132,2.6414,2.6639,2.6577,2.6613,2.6397,2.7167,2.6379,2.6616,2.6846,2.6787,2.7525,2.6986,2.7067,2.6892,2.6841,2.7305,2.6671,2.6934,2.6921,2.6725,2.7014,2.7163,2.7025,2.6845,2.7161,2.6518,2.7099,2.7314,2.7057,2.6651,2.6667,2.6665,2.6804,2.7297,2.6701,2.7401,2.6799,2.6582,2.6275,2.65,2.6735,2.6823,2.685,2.6298,2.8415,2.8472,2.8463,2.7866,2.8787,2.9113,2.8479,2.9084,2.8906,2.9203,2.9899,3.0467,2.9892,3.0697,3.0361,2.9884,2.9642,2.9305,2.9704,2.9637,3.0219,2.9808,3.0638,3.0461,3.0955,3.0159,2.9394,2.9199,2.9774,2.9737,2.9393,2.9931,3.0647,3.064,3.1263,3.13,3.0773,3.0176,2.9853,3.0548,3.1179,3.1761,3.1802,3.2197,3.2543,3.2809,3.275,3.2368,3.2823,3.3296,3.1797,3.1393,3.0838,3.0324,3.1178],"open5_vol":188782.5,"days":14,"atr14":0.6324428571428572,"adv14":4863655,"avg_range_pct14":7.06,"prev_close":9.53,"prev_high":9.86,"prev_low":9.315,"high_20d":11.87,"ref_5d_high":9.86,"ref_5d_low":8.39,"ref_5d_avg_high":9.398,"ref_5d_avg_low":8.8511,"ref_5d_avg_range":0.5469,"sr14":{"levels":[{"lo":8.39,"hi":8.535,"mid":8.4512,"touches":4,"last_touch_days_ago":4},{"lo":8.68,"hi":8.83,"mid":8.7584,"touches":6,"last_touch_days_ago":2},{"lo":8.925,"hi":9.075,"mid":8.9775,"touches":4,"last_touch_days_ago":1},{"lo":9.12,"hi":9.25,"mid":9.1768,"touches":3,"last_touch_days_ago":3},{"lo":9.305,"hi":9.42,"mid":9.375,"touches":6,"last_touch_days_ago":0},{"lo":9.49,"hi":9.52,"mid":9.505,"touches":2,"last_touch_days_ago":1},{"lo":9.85,"hi":9.86,"mid":9.855,"touches":2,"last_touch_days_ago":0}],"high":10.17,"low":8.39,"atr":0.6324,"sessions":14,"tol":0.1581}}