{"symbol":"CLF","for_date":"2024-11-26","built":"2026-09-30T18:27:09-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[255005.6,62013.9,73267.7,87784.5,61553.7,73040.9,59921.0,56444.1,68031.1,80755.1,57420.4,70990.3,60309.2,71347.6,67046.6,66699.9,61624.6,75438.4,55916.8,53642.4,54677.4,44657.8,40973.1,42741.1,41518.4,48556.6,36076.8,54311.4,38718.3,49540.4,61034.1,44163.0,37972.7,33123.1,41870.1,38780.3,50856.3,53673.4,38183.1,40767.7,50985.1,39288.4,36269.1,36254.5,67472.8,45296.6,38479.5,39953.6,45370.6,30433.9,38582.4,32868.8,39840.9,40507.4,22856.3,27684.0,29588.6,27300.9,36962.5,30448.6,34250.6,41479.9,40210.6,41981.3,32415.1,40578.1,32121.6,32450.6,29005.5,25718.5,29468.4,41924.6,36700.6,23521.2,25341.8,34527.6,36389.0,50362.6,45650.4,37012.8,35722.4,39878.3,27254.9,43324.0,32518.0,42699.7,28741.8,25148.6,28469.1,20781.8,29873.7,30270.9,29921.3,31642.2,36150.6,34388.4,23859.8,33473.6,20634.4,28678.1,18156.0,31514.1,29741.8,20004.7,35435.5,24076.3,40339.4,17705.7,23947.6,19728.3,40765.5,22373.3,29370.0,17306.4,21127.1,28412.3,28061.4,34009.6,18673.6,21485.0,29835.6,19002.4,27486.5,32298.9,24173.1,26136.1,18570.9,24900.3,24805.8,36205.7,19175.6,21319.0,24889.6,19648.0,21801.9,39162.9,28953.5,22980.0,23812.4,26115.5,36256.1,19308.6,27006.6,20939.4,24357.6,18892.0,20179.6,14527.5,25883.0,26992.9,30711.4,29227.6,19427.2,22395.5,34901.7,32309.3,18592.0,20434.4,26127.7,23993.3,24609.3,31926.6,29427.6,21789.3,30304.2,22398.9,15095.1,22845.9,25622.6,31918.0,18138.4,17682.6,20988.7,20346.0,20276.9,21012.1,24500.8,34080.7,18827.6,14731.9,20846.6,19659.7,16970.9,14033.1,23901.4,19841.6,13513.7,17768.0,16439.3,19362.4,18826.7,22210.1,19857.6,14725.9,19082.3,15048.3,15535.4,17119.8,22344.4,21755.9,22383.1,19745.4,21095.0,22042.9,22335.9,24800.4,22498.6,20304.1,16222.4,32805.3,18370.6,16211.6,24510.9,24163.3,16259.2,41783.8,22803.3,18332.9,15738.3,13147.5,18820.9,26337.4,26954.6,15611.7,21451.0,25173.9,35533.4,28858.8,18850.6,15203.4,23509.0,51865.6,28473.0,25762.4,33235.6,26232.4,24544.2,25706.2,22148.1,19172.4,24754.2,20766.6,23401.3,14192.9,18458.1,34147.6,16250.3,28776.6,21800.1,15625.0,19974.5,34373.4,23867.1,18794.4,18568.7,16595.9,11646.1,20618.0,18455.7,17928.5,15780.9,21994.3,31673.1,21104.3,23631.1,18510.9,16944.8,24564.9,19942.6,21381.4,52844.1,25485.1,23742.0,28051.8,30572.1,23101.4,19678.6,18464.2,30814.4,23775.1,38883.9,27460.2,19952.8,29960.7,18594.4,21134.2,33277.4,27696.1,37223.1,17500.1,15569.1,24946.7,24219.8,20566.8,23283.7,22712.1,16673.3,18049.5,14361.7,26731.6,18561.4,18303.7,23804.2,21758.4,20420.5,21754.0,22402.8,21368.6,16590.4,16534.0,27685.0,28723.6,28704.8,24902.4,16717.7,29075.5,31188.5,23266.8,22855.8,20976.1,29564.6,24122.6,26496.0,28433.6,19720.5,31754.2,21797.8,22419.9,18872.9,15669.6,37678.3,25122.9,21432.2,31905.0,22051.0,24549.2,42889.1,33760.8,39965.3,18699.0,32770.4,21691.2,69207.6,27882.0,22089.4,26553.6,34745.7,25657.1,25644.6,25835.6,21889.6,24592.2,24123.4,28562.9,29821.9,16683.8,31855.9,24030.2,24954.9,42778.1,36406.9,45031.6,37826.8,35220.8,37316.1,33041.5,41179.0,36669.8,67532.1,36403.3,33584.5,51464.4,56764.9,50260.5,43674.4,46239.7,62741.7,50716.3,51413.2,67991.9,91201.2,71804.3,80809.8,101296.2,115689.4,177890.8,153027.1,180851.8,262438.1,457828.3],"cum_vol":[255005.6,317019.6,390287.3,478071.8,539625.5,612666.4,672587.4,729031.5,797062.6,877817.7,935238.1,1006228.4,1066537.6,1137885.1,1204931.8,1271631.6,1333256.2,1408694.6,1464611.4,1518253.9,1572931.2,1617589.0,1658562.1,1701303.2,1742821.6,1791378.3,1827455.1,1881766.4,1920484.7,1970025.1,2031059.2,2075222.2,2113194.9,2146318.0,2188188.1,2226968.4,2277824.7,2331498.1,2369681.1,2410448.9,2461433.9,2500722.3,2536991.4,2573245.9,2640718.7,2686015.3,2724494.8,2764448.4,2809818.9,2840252.8,2878835.1,2911703.9,2951544.9,2992052.2,3014908.5,3042592.5,3072181.1,3099481.9,3136444.4,3166893.0,3201143.6,3242623.5,3282834.1,3324815.4,3357230.4,3397808.5,3429930.1,3462380.7,3491386.2,3517104.7,3546573.1,3588497.7,3625198.4,3648719.6,3674061.4,3708589.0,3744978.0,3795340.6,3840991.1,3878003.9,3913726.2,3953604.5,3980859.4,4024183.4,4056701.4,4099401.1,4128142.9,4153291.4,4181760.6,4202542.4,4232416.1,4262686.9,4292608.2,4324250.4,4360401.1,4394789.5,4418649.3,4452122.9,4472757.3,4501435.4,4519591.4,4551105.4,4580847.2,4600851.9,4636287.4,4660363.7,4700703.1,4718408.8,4742356.4,4762084.6,4802850.1,4825223.4,4854593.4,4871899.8,4893026.9,4921439.2,4949500.6,4983510.1,5002183.8,5023668.8,5053504.4,5072506.7,5099993.2,5132292.1,5156465.2,5182601.4,5201172.3,5226072.6,5250878.4,5287084.1,5306259.6,5327578.6,5352468.3,5372116.3,5393918.2,5433081.1,5462034.6,5485014.6,5508827.0,5534942.5,5571198.6,5590507.1,5617513.7,5638453.1,5662810.8,5681702.8,5701882.4,5716409.9,5742292.9,5769285.7,5799997.1,5829224.6,5848651.9,5871047.4,5905949.1,5938258.4,5956850.4,5977284.8,6003412.5,6027405.8,6052015.1,6083941.7,6113369.3,6135158.6,6165462.8,6187861.7,6202956.8,6225802.7,6251425.3,6283343.3,6301481.7,6319164.3,6340153.0,6360499.0,6380775.9,6401788.0,6426288.8,6460369.5,6479197.1,6493929.0,6514775.6,6534435.4,6551406.2,6565439.3,6589340.7,6609182.4,6622696.1,6640464.1,6656903.4,6676265.7,6695092.4,6717302.6,6737160.2,6751886.1,6770968.4,6786016.6,6801552.1,6818671.9,6841016.2,6862772.1,6885155.1,6904900.5,6925995.5,6948038.4,6970374.4,6995174.7,7017673.4,7037977.4,7054199.9,7087005.1,7105375.8,7121587.4,7146098.2,7170261.5,7186520.7,7228304.5,7251107.8,7269440.6,7285178.9,7298326.4,7317147.4,7343484.8,7370439.4,7386051.1,7407502.1,7432676.0,7468209.4,7497068.1,7515918.7,7531122.1,7554631.1,7606496.7,7634969.7,7660732.1,7693967.8,7720200.2,7744744.4,7770450.6,7792598.8,7811771.1,7836525.4,7857291.9,7880693.2,7894886.1,7913344.2,7947491.8,7963742.1,7992518.6,8014318.8,8029943.8,8049918.3,8084291.6,8108158.8,8126953.1,8145521.9,8162117.8,8173763.9,8194381.9,8212837.6,8230766.1,8246547.1,8268541.4,8300214.5,8321318.8,8344949.9,8363460.8,8380405.6,8404970.4,8424913.1,8446294.4,8499138.6,8524623.7,8548365.7,8576417.5,8606989.6,8630091.0,8649769.6,8668233.9,8699048.3,8722823.4,8761707.3,8789167.5,8809120.3,8839081.0,8857675.4,8878809.6,8912087.1,8939783.1,8977006.2,8994506.3,9010075.4,9035022.1,9059241.9,9079808.7,9103092.4,9125804.6,9142477.9,9160527.4,9174889.1,9201620.7,9220182.1,9238485.9,9262290.1,9284048.4,9304468.9,9326222.9,9348625.7,9369994.3,9386584.6,9403118.6,9430803.6,9459527.3,9488232.1,9513134.5,9529852.2,9558927.7,9590116.2,9613383.0,9636238.8,9657214.9,9686779.4,9710902.0,9737398.0,9765831.6,9785552.1,9817306.3,9839104.1,9861523.9,9880396.8,9896066.4,9933744.6,9958867.6,9980299.8,10012204.8,10034255.8,10058805.0,10101694.1,10135454.9,10175420.1,10194119.1,10226889.5,10248580.7,10317788.3,10345670.3,10367759.7,10394313.4,10429059.1,10454716.1,10480360.7,10506196.4,10528085.9,10552678.1,10576801.6,10605364.5,10635186.4,10651870.1,10683726.0,10707756.2,10732711.1,10775489.1,10811896.0,10856927.6,10894754.4,10929975.2,10967291.3,11000332.8,11041511.8,11078181.6,11145713.6,11182116.9,11215701.4,11267165.9,11323930.7,11374191.2,11417865.6,11464105.3,11526847.0,11577563.3,11628976.5,11696968.4,11788169.6,11859973.9,11940783.6,12042079.9,12157769.2,12335660.0,12488687.1,12669538.9,12931977.0,13389805.3],"abs_move_pct":[0.4541,0.691,1.0082,1.0425,0.9972,1.2008,1.0214,0.9764,1.1954,1.3535,1.2516,1.2959,1.3342,1.2249,1.2345,1.2136,1.1247,1.1791,1.1296,1.0996,0.9742,0.9521,0.9621,0.9355,0.9479,0.9995,1.0092,1.0799,1.1544,1.1131,1.1106,1.1074,1.1088,1.1877,1.2347,1.2422,1.3245,1.311,1.3456,1.2711,1.2682,1.2483,1.2206,1.3012,1.2521,1.2189,1.3786,1.3468,1.3245,1.3471,1.3558,1.3559,1.3978,1.4056,1.391,1.4543,1.46,1.5537,1.5148,1.5831,1.5557,1.6223,1.6714,1.6757,1.6699,1.7316,1.7546,1.7414,1.6954,1.6919,1.7513,1.7818,1.7901,1.8141,1.781,1.8698,1.927,1.955,1.9546,1.9862,1.928,1.9943,1.9857,1.9583,1.9199,1.9077,1.9907,2.0131,2.0592,2.0319,2.0033,2.0338,2.0502,2.0581,1.9918,2.0215,2.0191,2.0031,2.001,2.0462,2.049,2.0276,2.0435,2.0089,2.0677,2.0914,2.0492,2.0515,2.0575,2.0047,1.9851,1.9735,1.982,1.9709,1.9572,1.9261,1.9689,1.9991,2.0194,2.0037,2.0078,1.9581,1.9557,1.9168,1.9462,1.9433,2.0099,2.0253,2.0078,2.021,2.0466,2.0813,2.0602,2.0561,2.1168,2.1595,2.1638,2.1344,2.1722,2.1842,2.2515,2.2183,2.2485,2.2521,2.2794,2.2979,2.3277,2.315,2.3637,2.3594,2.3909,2.4082,2.4801,2.4631,2.4358,2.4393,2.4176,2.388,2.3605,2.3061,2.348,2.3193,2.282,2.2869,2.2821,2.2839,2.3018,2.2513,2.2263,2.2128,2.2135,2.1802,2.1668,2.2131,2.206,2.2205,2.2795,2.2772,2.2789,2.2742,2.3217,2.3342,2.3362,2.3519,2.385,2.3842,2.3927,2.4444,2.4261,2.401,2.4328,2.4074,2.4606,2.4875,2.4825,2.5185,2.5181,2.5186,2.5535,2.5405,2.5025,2.4828,2.5397,2.5141,2.5147,2.5259,2.5144,2.4983,2.522,2.5135,2.5291,2.5317,2.527,2.513,2.5119,2.5322,2.569,2.591,2.5825,2.5524,2.5924,2.6288,2.6486,2.6467,2.6387,2.6365,2.6647,2.669,2.6519,2.6541,2.6634,2.7228,2.7275,2.7675,2.7662,2.7585,2.7697,2.7852,2.7467,2.7263,2.6891,2.6954,2.684,2.7177,2.7328,2.7426,2.7382,2.7244,2.7426,2.7716,2.7654,2.7888,2.7833,2.795,2.7903,2.8018,2.8454,2.8483,2.8489,2.8317,2.8668,2.8749,2.8575,2.8242,2.7863,2.7786,2.8309,2.862,2.8261,2.8193,2.825,2.8304,2.8666,2.8514,2.8993,2.8731,2.8702,2.8584,2.8483,2.8473,2.8617,2.8862,2.9038,2.9109,2.8913,2.8999,2.8575,2.8844,2.8505,2.8437,2.8418,2.8301,2.8315,2.7973,2.7917,2.7928,2.7735,2.7748,2.7903,2.7474,2.6812,2.7244,2.6745,2.6944,2.669,2.6992,2.692,2.7315,2.7664,2.7577,2.7352,2.765,2.7396,2.7288,2.7133,2.7331,2.713,2.7335,2.7067,2.7028,2.7105,2.7162,2.701,2.6996,2.7128,2.7479,2.7505,2.7414,2.7551,2.7519,2.8192,2.8037,2.8147,2.7806,2.761,2.7537,2.8257,2.8434,2.8249,2.8481,2.7783,2.7596,2.7728,2.786,2.7561,2.7549,2.7593,2.8026,2.7549,2.7675,2.7706,2.7584,2.7854,2.739,2.7648,2.7458,2.7128,2.7007,2.7187,2.6999,2.7033,2.7143,2.7834,2.7744,2.7401,2.783,2.8034,2.8213,2.7566,2.7952,2.7806,2.7787,2.7374,2.7268,2.766,2.7446,2.797,2.7663,2.7652,2.7404,2.7108,2.7153,2.7216,2.694,2.7114,2.7051,2.7276,2.7878,2.8157,2.7821],"open5_vol":539625.5,"days":14,"atr14":0.7229714285714286,"adv14":15866512,"avg_range_pct14":4.999,"prev_close":12.49,"prev_high":12.88,"prev_low":12.39,"high_20d":14.335,"ref_5d_high":12.88,"ref_5d_low":11.0233,"ref_5d_avg_high":12.198,"ref_5d_avg_low":11.6187,"ref_5d_avg_range":0.5793,"sr14":{"levels":[{"lo":10.96,"hi":11.0233,"mid":10.9911,"touches":3,"last_touch_days_ago":4},{"lo":11.38,"hi":11.45,"mid":11.4275,"touches":4,"last_touch_days_ago":2},{"lo":11.565,"hi":11.6,"mid":11.5825,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.8,"mid":11.7783,"touches":3,"last_touch_days_ago":1},{"lo":11.995,"hi":12.08,"mid":12.0388,"touches":4,"last_touch_days_ago":2},{"lo":12.39,"hi":12.51,"mid":12.45,"touches":4,"last_touch_days_ago":0},{"lo":12.78,"hi":12.88,"mid":12.83,"touches":2,"last_touch_days_ago":0},{"lo":12.98,"hi":13.075,"mid":13.0275,"touches":2,"last_touch_days_ago":10},{"lo":13.18,"hi":13.285,"mid":13.2325,"touches":2,"last_touch_days_ago":11}],"high":14.335,"low":10.96,"atr":0.723,"sessions":14,"tol":0.1807}}