{"symbol":"BTCT","for_date":"2024-11-26","built":"2026-09-30T18:27:09-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[131800.6,66992.3,55005.1,61256.3,52555.5,87258.6,96835.1,50853.9,32652.1,40267.3,57475.6,34619.2,22165.9,29203.4,45039.6,73644.6,41694.6,47555.1,25833.9,29272.9,26343.1,86283.1,65606.6,44237.1,25174.7,22883.4,37912.1,98672.6,50232.6,35953.0,33508.6,31128.6,29200.7,23136.7,16665.6,5278.1,6728.4,23289.9,70352.4,30320.2,28664.7,23771.7,16247.8,27748.6,23871.2,21478.8,32561.6,16852.0,99713.4,17229.0,18655.8,20402.0,13286.5,96342.7,96396.7,72596.6,104269.2,101902.6,57231.7,55484.5,88334.6,61879.0,36352.4,38449.8,48203.5,40500.1,54926.0,45714.6,63805.3,59364.4,159616.3,126332.8,93078.5,16493.1,29965.5,24937.3,32277.0,72398.4,150410.2,41096.8,18519.6,23893.0,16229.3,12871.8,79930.4,59593.4,11381.9,9494.6,12011.3,21150.7,95718.5,78335.6,77746.9,48950.4,42206.7,38500.1,44201.0,37361.9,49318.5,85683.9,50522.6,63118.9,77256.5,57163.9,45869.4,59230.6,55034.0,29415.7,32172.5,24755.4,70912.5,44138.7,55201.2,43391.9,36251.4,37138.6,41496.4,51266.1,52606.1,50957.8,57688.2,59367.5,63984.6,45378.9,46549.0,41144.4,31733.3,23238.8,41335.6,55474.9,28184.0,47541.0,53325.6,34603.4,21403.8,50942.6,30658.6,26692.8,25575.6,32843.6,38330.9,25809.0,27491.7,44306.0,34529.1,24131.2,31365.9,31554.1,20887.1,23891.7,22572.0,19157.7,35848.2,27235.7,17992.4,41491.8,22764.9,20982.0,24829.9,17151.1,8494.4,11220.1,30544.2,24572.8,26637.9,23513.4,11290.7,12538.9,15803.6,10768.1,17880.3,22148.9,17312.4,19087.5,8375.6,20164.7,25034.4,48599.4,41108.1,37922.2,62494.3,30904.4,26429.1,12034.0,28866.5,31324.8,23154.1,17683.2,44938.3,28068.9,33531.0,67699.8,54897.3,50862.7,26934.9,38822.4,23588.4,33937.3,37970.4,28002.4,27363.9,20732.4,24591.4,33045.1,23124.4,23951.6,14807.0,17398.2,27854.9,18032.1,24321.3,27846.7,16488.0,12222.1,13445.9,19346.6,41684.7,25994.5,28488.5,62465.5,33997.7,18048.2,29066.1,28089.3,34337.3,25774.6,22855.6,19782.0,20819.1,26527.7,36095.5,35200.1,19271.3,31709.3,15048.9,15508.9,22436.4,16415.4,20686.9,19031.6,15729.6,8969.9,14722.6,22838.8,16627.4,14662.2,15528.9,14584.3,9314.1,14769.3,13571.4,14189.6,13036.0,19207.1,9783.4,17304.6,8733.1,26117.1,28163.0,23076.4,13737.7,18115.6,13466.7,21142.1,17825.7,23075.6,20419.5,25000.6,21610.1,16902.4,24675.4,22923.6,20636.0,22534.9,23020.3,15855.9,14507.2,12947.3,30293.4,20276.9,23133.8,16982.1,18179.7,27115.6,24888.5,30500.6,21585.4,20221.1,10155.2,12783.9,12986.9,19075.9,20718.4,13616.6,11138.1,18000.1,22341.7,23608.6,24306.6,20394.5,21306.0,16483.0,16466.5,13342.5,31955.1,22965.4,14235.2,37959.8,21367.6,14942.7,17444.5,9839.6,14601.5,21719.9,18472.6,16331.9,20643.0,12571.6,17003.2,34735.3,31459.3,30351.5,27518.6,21400.1,14045.1,16914.2,18476.1,11674.0,15216.6,21729.2,13627.2,17489.0,14843.4,21441.7,14126.3,10240.0,9393.1,11885.6,9949.8,13025.2,14745.4,35492.6,18221.5,33510.5,17839.0,23368.2,17094.6,11062.6,8949.5,15500.6,19888.9,16179.2,15361.4,10463.1,11374.0,9765.0,15589.0,9479.7,14341.4,11418.6,7165.5,10434.5,12049.9,7518.8,16194.9,24850.6,17422.9,23386.1,16736.1,26722.4,37401.3,23600.0,14855.4,10279.3,10750.9,9832.7,16853.7,12753.0,18803.2,15036.4,20995.2,15127.5,14907.9,14234.0,10151.1,14619.3,11388.9,19221.7,20863.8,22628.5],"cum_vol":[131800.6,198792.9,253798.1,315054.4,367609.9,454868.4,551703.6,602557.4,635209.6,675476.9,732952.4,767571.6,789737.5,818940.9,863980.4,937625.0,979319.6,1026874.6,1052708.6,1081981.4,1108324.6,1194607.7,1260214.3,1304451.4,1329626.1,1352509.5,1390421.6,1489094.3,1539326.9,1575279.9,1608788.4,1639917.0,1669117.7,1692254.4,1708920.1,1714198.1,1720926.6,1744216.4,1814568.8,1844889.0,1873553.7,1897325.4,1913573.2,1941321.9,1965193.1,1986671.9,2019233.5,2036085.5,2135798.9,2153027.9,2171683.7,2192085.7,2205372.2,2301714.9,2398111.6,2470708.2,2574977.4,2676880.0,2734111.7,2789596.2,2877930.9,2939809.9,2976162.3,3014612.1,3062815.6,3103315.7,3158241.7,3203956.3,3267761.6,3327126.0,3486742.3,3613075.1,3706153.6,3722646.7,3752612.2,3777549.5,3809826.5,3882224.9,4032635.1,4073731.9,4092251.4,4116144.4,4132373.7,4145245.5,4225175.9,4284769.3,4296151.1,4305645.7,4317657.0,4338807.7,4434526.2,4512861.9,4590608.8,4639559.1,4681765.9,4720266.0,4764467.0,4801828.9,4851147.4,4936831.3,4987353.9,5050472.7,5127729.2,5184893.1,5230762.4,5289993.1,5345027.1,5374442.8,5406615.3,5431370.7,5502283.2,5546421.9,5601623.1,5645015.0,5681266.4,5718404.9,5759901.3,5811167.4,5863773.5,5914731.3,5972419.5,6031787.0,6095771.6,6141150.4,6187699.4,6228843.9,6260577.1,6283815.9,6325151.5,6380626.4,6408810.4,6456351.4,6509677.1,6544280.5,6565684.3,6616626.9,6647285.5,6673978.3,6699553.9,6732397.6,6770728.5,6796537.5,6824029.2,6868335.2,6902864.4,6926995.6,6958361.4,6989915.6,7010802.6,7034694.4,7057266.4,7076424.1,7112272.3,7139508.0,7157500.4,7198992.2,7221757.1,7242739.1,7267569.0,7284720.1,7293214.5,7304434.6,7334978.9,7359551.6,7386189.6,7409702.9,7420993.6,7433532.5,7449336.1,7460104.2,7477984.5,7500133.4,7517445.8,7536533.3,7544908.9,7565073.6,7590108.1,7638707.4,7679815.5,7717737.7,7780232.0,7811136.4,7837565.4,7849599.4,7878465.9,7909790.7,7932944.8,7950628.0,7995566.3,8023635.2,8057166.2,8124866.0,8179763.3,8230626.0,8257560.9,8296383.3,8319971.6,8353908.9,8391879.3,8419881.7,8447245.6,8467977.9,8492569.4,8525614.4,8548738.8,8572690.4,8587497.4,8604895.6,8632750.5,8650782.6,8675103.9,8702950.6,8719438.6,8731660.6,8745106.5,8764453.1,8806137.9,8832132.4,8860620.9,8923086.4,8957084.1,8975132.3,9004198.4,9032287.6,9066624.9,9092399.5,9115255.1,9135037.1,9155856.1,9182383.9,9218479.4,9253679.4,9272950.7,9304660.0,9319708.9,9335217.8,9357654.2,9374069.6,9394756.5,9413788.1,9429517.7,9438487.6,9453210.3,9476049.1,9492676.4,9507338.6,9522867.6,9537451.9,9546766.0,9561535.3,9575106.6,9589296.3,9602332.3,9621539.4,9631322.8,9648627.4,9657360.5,9683477.6,9711640.6,9734717.0,9748454.7,9766570.4,9780037.1,9801179.1,9819004.9,9842080.4,9862499.9,9887500.5,9909110.6,9926013.0,9950688.4,9973611.9,9994247.9,10016782.9,10039803.1,10055659.1,10070166.3,10083113.6,10113406.9,10133683.8,10156817.6,10173799.7,10191979.4,10219095.1,10243983.6,10274484.2,10296069.6,10316290.7,10326445.9,10339229.8,10352216.6,10371292.5,10392010.9,10405627.6,10416765.7,10434765.9,10457107.6,10480716.1,10505022.8,10525417.3,10546723.3,10563206.3,10579672.8,10593015.3,10624970.4,10647935.8,10662171.0,10700130.8,10721498.4,10736441.1,10753885.6,10763725.1,10778326.6,10800046.6,10818519.2,10834851.1,10855494.1,10868065.7,10885068.9,10919804.2,10951263.5,10981615.0,11009133.6,11030533.8,11044578.9,11061493.1,11079969.2,11091643.2,11106859.8,11128589.0,11142216.2,11159705.2,11174548.6,11195990.3,11210116.6,11220356.6,11229749.6,11241635.2,11251585.0,11264610.2,11279355.6,11314848.3,11333069.8,11366580.3,11384419.3,11407787.5,11424882.1,11435944.6,11444894.1,11460394.8,11480283.7,11496462.9,11511824.3,11522287.4,11533661.4,11543426.4,11559015.4,11568495.1,11582836.5,11594255.1,11601420.6,11611855.1,11623904.9,11631423.7,11647618.6,11672469.1,11689892.1,11713278.2,11730014.3,11756736.6,11794137.9,11817737.9,11832593.3,11842872.6,11853623.4,11863456.1,11880309.9,11893062.9,11911866.1,11926902.4,11947897.6,11963025.1,11977933.1,11992167.1,12002318.1,12016937.4,12028326.4,12047548.1,12068411.9,12091040.4],"abs_move_pct":[2.1461,2.362,2.6895,2.6815,2.861,2.1716,3.0075,3.6378,3.6416,3.5553,3.7748,3.8685,3.7609,4.2099,4.6953,6.1305,6.6507,6.2566,6.919,6.2335,6.7622,5.9798,5.2929,5.4698,5.4037,5.5293,5.1547,5.4707,6.2992,6.9244,6.5682,6.7785,7.0131,7.325,7.901,8.1527,8.3833,8.3329,10.5342,10.4568,10.7519,11.0476,10.9627,11.3888,11.0034,10.1789,10.6479,10.7797,11.6619,11.4096,11.7516,11.8631,11.8995,11.2563,11.1537,11.1042,11.5287,11.7984,11.3491,11.7334,11.527,10.5149,11.0024,11.3646,11.4459,11.201,11.3787,11.6246,11.7371,12.3227,13.2878,14.8503,15.4307,15.3739,15.2635,15.0364,14.8554,15.612,18.063,18.4775,18.3777,18.5802,18.7349,18.314,20.4404,24.2255,24.0777,24.0577,24.0956,24.2483,20.9498,21.8509,21.6182,21.0184,20.5206,21.1999,20.9892,20.901,19.8714,16.9849,16.6127,16.9168,17.5591,17.2884,17.1646,18.4718,18.1605,18.5693,17.6583,17.4734,15.7912,15.9473,14.8642,14.9957,14.5021,15.2049,14.8396,14.4721,14.7195,14.6359,15.4993,16.517,15.9753,16.4261,16.2243,16.0475,15.9241,15.98,16.5261,16.411,16.918,17.7007,17.7504,17.2364,16.888,15.9582,15.7415,15.4518,15.8792,16.3258,16.875,16.5545,17.2168,16.7819,15.6782,15.6337,16.5592,16.3319,16.4197,16.1161,15.935,16.1178,15.5408,15.774,15.6412,14.5385,15.2814,15.9389,16.0908,15.8772,15.3728,15.7403,16.2588,17.0654,17.5789,16.8836,16.7636,16.8459,16.4874,16.5633,16.8095,17.3538,17.0764,16.6982,17.0166,17.7233,17.7222,18.7774,18.9141,19.6351,17.4268,17.8362,17.7639,17.6861,18.407,18.5329,18.6457,19.0494,19.5255,19.5728,19.6096,20.8513,22.0225,21.3423,21.0126,21.8581,21.751,21.5846,20.5277,21.2714,21.411,20.9574,21.5003,21.393,21.6909,21.3547,21.3603,21.3038,21.1662,21.2016,21.2425,20.5655,20.6505,20.8981,20.7596,21.17,20.702,21.1646,21.1574,19.3914,19.9967,19.95,19.0258,18.8848,18.514,18.4944,18.3474,18.7538,19.1401,19.2752,19.7175,19.8873,19.2682,18.8155,19.0592,19.1703,19.9761,19.435,20.1129,19.8927,19.9153,19.8086,20.2546,20.7553,20.2333,20.3646,20.0435,19.7269,20.3397,20.1712,20.5958,20.2605,20.4003,20.0628,20.148,20.7896,20.7405,20.9055,21.6101,21.4202,21.2844,21.0737,21.3288,21.1675,21.5217,21.2175,21.4863,22.1131,21.7063,21.8398,21.8704,21.3716,21.2809,21.3443,22.1182,22.0542,22.0712,22.1296,22.199,21.8079,21.9331,21.8397,21.856,21.29,20.8868,20.7904,21.2281,20.8365,21.2355,21.7077,20.9092,20.3875,20.359,20.6198,20.2497,20.5541,21.4032,21.6476,21.7691,21.6663,21.5679,21.3739,21.0859,21.2601,20.083,20.2688,19.6754,19.3146,19.3546,19.4798,19.7392,19.594,19.9507,20.42,20.3066,20.7942,20.735,20.6515,21.028,22.2901,22.5552,22.7633,22.5187,22.3642,22.4754,22.7646,22.4256,22.5654,22.9944,22.8183,23.0982,22.5215,22.7561,22.0503,22.1197,22.0208,21.6054,21.4535,21.8089,21.8418,21.9644,22.9628,22.5998,21.4361,21.4869,20.8966,21.1009,21.0943,20.9794,21.7903,21.5649,21.8139,21.646,21.5714,21.5811,21.7247,21.8563,21.8321,21.6519,21.5967,21.6623,21.6409,21.9743,21.4315,21.8873,22.1587,22.6352,22.4871,22.5095,21.7568,20.3311,20.29,20.8963,20.6334,20.5641,20.4413,20.413,19.2998,18.9846,19.8523,20.7292,20.7819,20.7612,20.5605,20.061,20.5311,20.3753,20.8524,20.7819,20.5233],"open5_vol":367609.9,"days":14,"atr14":4.94837857142857,"adv14":16135957,"avg_range_pct14":51.304,"prev_close":15.32,"prev_high":15.9649,"prev_low":13.7001,"high_20d":26.58,"ref_5d_high":20.56,"ref_5d_low":13.0,"ref_5d_avg_high":18.341,"ref_5d_avg_low":15.266,"ref_5d_avg_range":3.075,"sr14":{"levels":[{"lo":1.74,"hi":2.07,"mid":1.9221,"touches":7,"last_touch_days_ago":10},{"lo":3.0638,"hi":4.08,"mid":3.5719,"touches":2,"last_touch_days_ago":9},{"lo":11.9,"hi":13.0,"mid":12.45,"touches":2,"last_touch_days_ago":4},{"lo":15.36,"hi":16.5,"mid":15.8562,"touches":4,"last_touch_days_ago":0},{"lo":16.89,"hi":17.95,"mid":17.3617,"touches":6,"last_touch_days_ago":1},{"lo":19.33,"hi":20.56,"mid":19.9067,"touches":3,"last_touch_days_ago":2}],"high":26.58,"low":1.74,"atr":4.9484,"sessions":14,"tol":1.2371}}