{"symbol":"ASPI","for_date":"2024-11-26","built":"2026-09-30T18:27:09-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[97098.0,26648.4,23830.6,32942.9,30232.0,30615.3,28475.6,30544.0,26421.7,16827.7,41828.6,16891.2,15495.5,26413.9,20721.4,25076.4,28643.3,22065.5,17949.9,21259.5,26714.5,18844.5,14834.5,22361.0,18284.9,26972.9,21029.2,21059.4,17235.1,19117.1,29315.7,26856.1,21633.2,12698.4,16499.6,16552.6,15629.0,12667.6,9831.0,10744.5,20759.2,11554.4,22650.1,16974.4,11282.1,11501.7,10673.6,9163.9,20116.4,14451.9,16947.9,16005.4,13651.9,14767.4,10672.9,9474.9,12608.0,11955.4,14449.1,10158.4,19631.9,11812.8,14520.7,12976.7,17102.9,12996.8,10329.9,15747.1,12096.6,13415.6,12512.6,21676.9,13962.3,9847.2,10457.7,9329.1,9606.6,11425.9,10840.2,15487.4,7646.9,17130.8,9679.8,9065.4,13953.3,9477.2,11826.5,11436.9,9677.0,9553.6,8731.9,20640.0,12548.6,9484.8,9480.2,11916.1,16086.5,16109.8,13810.2,10207.2,28662.3,21740.8,13382.2,7695.6,12066.3,8742.1,7691.3,5742.1,8193.7,4980.8,11573.8,7410.1,6349.9,7718.1,8058.8,8421.9,6427.4,15819.4,7618.1,11968.7,9115.6,10629.8,7956.9,40722.8,15764.4,12225.4,9439.4,10853.6,19799.1,8341.9,5692.4,6383.1,10539.9,11240.8,19931.6,18377.9,20896.0,12049.1,20513.5,10758.4,10719.6,13168.1,8660.9,15812.1,15153.8,10635.3,15471.8,9456.1,13317.9,13087.4,15409.3,9331.5,14195.6,14255.6,10148.0,11453.1,9235.7,24731.4,16920.7,13862.7,10904.2,8830.4,18644.2,12700.2,9595.6,10934.6,10961.4,7654.9,12671.6,10619.7,13020.3,14446.6,12674.6,7861.6,10099.1,12022.9,5906.3,10034.3,9000.1,8909.6,10342.9,14915.1,13957.3,9689.6,7164.8,6011.2,18215.0,9843.9,11252.2,10929.3,5834.3,8369.9,5203.4,5104.9,4006.9,5997.6,8445.8,5493.8,7079.6,6507.4,6045.9,16833.9,8751.3,11018.2,9241.4,4742.1,8886.9,6194.7,10750.0,7651.7,6386.8,10379.0,6482.8,5333.1,5088.9,7143.9,7755.9,8221.9,9768.4,12394.0,22706.5,12865.7,11301.6,14875.6,14753.4,11176.8,6584.1,16927.8,8501.5,10049.4,5428.0,8258.3,4879.4,8127.8,6491.2,9633.0,7290.4,8325.7,6333.2,7482.4,12641.9,9027.4,7158.1,9378.4,8956.6,8148.4,6528.2,9111.1,5407.7,4265.6,5724.1,5210.4,4970.1,6923.7,5294.7,6949.6,9197.3,14075.6,9042.1,5655.2,3976.5,5976.7,9294.1,5054.6,4774.0,4816.1,9270.0,5168.2,4596.6,7145.1,5025.1,5911.3,4902.4,3124.1,5158.4,9308.3,4085.4,7419.4,3940.7,4246.8,8053.3,7081.1,6495.2,5305.4,6244.9,6589.5,5278.4,17140.6,11604.3,14068.9,8242.1,6513.6,8763.0,7943.6,5963.7,6674.9,6557.7,5913.8,15714.1,12208.9,9646.1,10858.1,5273.9,5371.7,7721.5,5066.0,7684.1,9395.7,7579.3,8046.3,5468.4,7157.5,5072.9,8262.5,2946.4,11543.7,6328.7,5298.4,4769.4,6487.7,9381.3,9089.3,7959.9,7959.4,6348.1,8422.2,6837.3,6691.9,7227.5,5724.9,7166.6,8124.6,9972.4,9185.1,7135.9,6096.7,6255.1,7126.0,4476.6,7414.1,8556.3,8780.2,9326.3,6798.1,12425.8,6517.8,8232.7,8543.6,8537.6,9480.9,7445.9,9773.0,6920.6,8299.0,9540.5,11922.9,6260.7,6651.0,5716.4,5018.7,9607.9,22943.3,13768.1,18531.6,8817.1,15603.3,7690.9,8279.3,11221.1,10313.6,16975.1,13906.4,12691.3,10267.9,11456.3,12412.4,10594.9,21493.5,12391.0,13658.5,20921.6,15002.3,25062.9,26932.0,41276.6,34066.1,27760.0,38045.5,38275.9,66091.4],"cum_vol":[97098.0,123746.4,147576.9,180519.8,210751.8,241367.1,269842.7,300386.7,326808.4,343636.1,385464.7,402355.9,417851.4,444265.4,464986.7,490063.1,518706.4,540771.9,558721.8,579981.3,606695.8,625540.3,640374.8,662735.8,681020.7,707993.6,729022.9,750082.2,767317.4,786434.4,815750.1,842606.2,864239.4,876937.8,893437.4,909990.0,925619.0,938286.6,948117.6,958862.1,979621.3,991175.6,1013825.7,1030800.1,1042082.1,1053583.9,1064257.5,1073421.4,1093537.8,1107989.7,1124937.6,1140943.0,1154594.9,1169362.4,1180035.2,1189510.1,1202118.1,1214073.5,1228522.6,1238681.1,1258313.0,1270125.8,1284646.5,1297623.2,1314726.1,1327722.9,1338052.9,1353800.0,1365896.6,1379312.3,1391824.9,1413501.8,1427464.1,1437311.3,1447769.0,1457098.1,1466704.8,1478130.7,1488970.9,1504458.4,1512105.2,1529236.0,1538915.8,1547981.2,1561934.5,1571411.7,1583238.2,1594675.1,1604352.1,1613905.8,1622637.7,1643277.7,1655826.3,1665311.1,1674791.3,1686707.4,1702793.9,1718903.6,1732713.9,1742921.1,1771583.4,1793324.1,1806706.4,1814402.0,1826468.3,1835210.4,1842901.7,1848643.9,1856837.6,1861818.4,1873392.1,1880802.3,1887152.2,1894870.4,1902929.1,1911351.0,1917778.4,1933597.8,1941215.9,1953184.6,1962300.2,1972930.0,1980886.9,2021609.6,2037374.1,2049599.5,2059038.9,2069892.4,2089691.6,2098033.5,2103725.9,2110109.0,2120648.9,2131889.6,2151821.3,2170199.2,2191095.2,2203144.4,2223657.9,2234416.3,2245135.9,2258304.0,2266964.9,2282776.9,2297930.7,2308566.0,2324037.8,2333493.9,2346811.8,2359899.2,2375308.5,2384640.0,2398835.6,2413091.2,2423239.2,2434692.4,2443928.1,2468659.5,2485580.2,2499442.9,2510347.1,2519177.5,2537821.7,2550521.9,2560117.5,2571052.1,2582013.5,2589668.4,2602340.0,2612959.7,2625980.0,2640426.6,2653101.2,2660962.8,2671061.9,2683084.8,2688991.1,2699025.4,2708025.4,2716935.1,2727278.0,2742193.1,2756150.4,2765840.1,2773004.9,2779016.1,2797231.1,2807075.0,2818327.2,2829256.5,2835090.8,2843460.6,2848664.1,2853768.9,2857775.9,2863773.4,2872219.2,2877713.0,2884792.6,2891300.0,2897345.9,2914179.8,2922931.1,2933949.3,2943190.6,2947932.8,2956819.6,2963014.4,2973764.4,2981416.1,2987802.9,2998181.9,3004664.6,3009997.8,3015086.7,3022230.6,3029986.4,3038208.3,3047976.6,3060370.6,3083077.1,3095942.9,3107244.5,3122120.1,3136873.5,3148050.3,3154634.4,3171562.2,3180063.7,3190113.1,3195541.1,3203799.4,3208678.7,3216806.5,3223297.7,3232930.7,3240221.1,3248546.8,3254880.0,3262362.4,3275004.2,3284031.6,3291189.7,3300568.1,3309524.6,3317673.0,3324201.2,3333312.4,3338720.1,3342985.7,3348709.9,3353920.2,3358890.3,3365814.0,3371108.7,3378058.3,3387255.6,3401331.2,3410373.3,3416028.5,3420005.0,3425981.7,3435275.8,3440330.4,3445104.4,3449920.4,3459190.4,3464358.6,3468955.2,3476100.4,3481125.5,3487036.8,3491939.1,3495063.2,3500221.6,3509529.9,3513615.3,3521034.6,3524975.4,3529222.1,3537275.4,3544356.5,3550851.7,3556157.1,3562402.0,3568991.5,3574269.9,3591410.6,3603014.9,3617083.7,3625325.9,3631839.5,3640602.5,3648546.1,3654509.8,3661184.6,3667742.4,3673656.1,3689370.2,3701579.1,3711225.1,3722083.2,3727357.1,3732728.8,3740450.3,3745516.3,3753200.4,3762596.1,3770175.4,3778221.6,3783690.0,3790847.5,3795920.4,3804182.9,3807129.3,3818673.0,3825001.7,3830300.1,3835069.6,3841557.3,3850938.6,3860027.9,3867987.8,3875947.1,3882295.2,3890717.4,3897554.7,3904246.6,3911474.1,3917199.0,3924365.6,3932490.3,3942462.6,3951647.7,3958783.6,3964880.4,3971135.5,3978261.5,3982738.1,3990152.3,3998708.6,4007488.8,4016815.1,4023613.2,4036039.0,4042556.8,4050789.5,4059333.1,4067870.7,4077351.6,4084797.6,4094570.6,4101491.1,4109790.1,4119330.6,4131253.6,4137514.3,4144165.3,4149881.6,4154900.4,4164508.2,4187451.5,4201219.6,4219751.2,4228568.3,4244171.6,4251862.5,4260141.8,4271362.9,4281676.5,4298651.6,4312558.0,4325249.3,4335517.1,4346973.4,4359385.9,4369980.8,4391474.3,4403865.3,4417523.8,4438445.4,4453447.7,4478510.6,4505442.6,4546719.3,4580785.4,4608545.4,4646590.9,4684866.8,4750958.1],"abs_move_pct":[1.1931,0.9135,0.9922,1.3624,1.6954,1.7317,2.2146,2.5034,2.3445,2.3107,2.5555,2.7085,2.648,2.4728,2.6648,2.8281,3.0735,3.2342,3.193,2.9514,2.8938,3.2577,3.4701,3.4163,3.4305,3.8943,3.7766,3.6564,3.7291,3.6855,3.4091,3.7153,3.3683,3.4805,3.5385,3.5443,3.2063,3.4147,3.4054,3.6316,3.4609,3.3763,3.1848,3.1361,2.9732,3.2233,3.2167,3.05,3.1997,2.9934,2.9297,3.1816,2.9235,2.7086,2.7955,2.8391,3.0589,3.2396,3.0712,3.1478,2.9812,3.2558,3.1504,3.3245,3.3651,3.3868,3.3349,3.4164,3.4636,3.371,3.3728,3.4197,3.6132,3.3412,3.4481,3.4653,3.5651,3.7177,3.8528,4.0218,4.0959,3.9912,4.0955,4.2188,4.3545,4.1944,4.2799,4.0705,4.0956,4.1815,4.1947,4.3001,4.2549,4.2172,4.1626,4.0034,3.9524,4.0041,3.8628,3.9028,3.9363,3.9738,3.8871,3.9326,4.0002,3.9189,3.8618,3.8366,3.7311,3.7313,3.9583,3.8739,3.9475,3.9634,3.991,4.0027,4.3496,4.4509,4.5349,4.4943,4.3369,4.1002,4.1687,4.1715,4.0977,4.2109,4.3227,4.3298,4.207,4.2701,4.4066,4.4047,4.4667,4.5404,4.389,4.6156,4.7028,4.6589,4.7972,4.7205,4.7423,4.7789,4.7271,4.7921,4.8263,4.8294,5.0438,4.954,5.0415,5.1531,5.0594,5.1301,4.9996,4.9378,4.9989,4.9532,5.0773,5.0901,5.279,5.3004,5.255,5.2077,5.2346,5.3834,5.3195,5.1852,5.2209,5.2305,5.3145,5.3589,5.4864,5.3552,5.3246,5.3537,5.3925,5.4017,5.4563,5.5286,5.3896,5.4512,5.3543,5.4459,5.3397,5.4432,5.3239,5.314,5.2068,5.0187,5.1623,5.1138,4.9751,4.8858,4.9627,4.9761,5.0186,5.0459,5.1595,5.1275,5.107,5.208,5.2076,5.2312,5.1749,5.0399,5.0197,5.0325,5.0971,5.0907,5.1128,5.1581,5.1442,5.2518,5.1928,5.222,5.2256,5.2402,5.2081,5.3235,5.1709,5.2437,5.4066,5.3257,5.4246,5.4758,5.339,5.0579,5.1701,5.3327,5.2902,5.2626,5.3495,5.2741,5.3723,5.3867,5.3208,5.3951,5.3157,5.488,5.373,5.3761,5.1415,5.0176,4.9684,4.998,4.9754,4.8804,4.8809,4.9078,4.9077,4.7879,4.743,4.8696,4.8213,4.8383,4.8937,4.8877,4.9081,4.8268,4.8786,4.8564,4.8954,4.854,4.8969,4.8922,4.955,4.8266,4.9219,4.8605,4.937,4.846,4.7991,4.8641,4.8508,4.8664,4.8538,4.838,4.8566,4.7591,4.7669,4.8057,4.8869,4.7625,4.7454,4.7587,4.7508,4.8934,4.9592,5.089,5.2651,5.2064,5.1246,5.0721,5.0992,5.0765,5.0088,5.1138,5.1678,5.2967,5.3846,5.3206,5.2931,5.2558,5.313,5.3299,5.3417,5.2992,5.2763,5.2632,5.2005,5.1591,5.1177,4.951,4.8294,4.8559,4.9673,4.9977,4.9793,4.9644,4.8936,4.9081,5.0654,5.0506,5.0785,5.0094,5.2286,5.2617,5.2118,5.1766,5.1738,5.1107,5.0785,5.0698,5.1603,5.1415,5.1168,5.2408,5.3428,5.4265,5.3285,5.2858,5.4549,5.3659,5.398,5.3608,5.3334,5.333,5.2995,5.4851,5.4661,5.4572,5.533,5.6107,5.6478,5.5914,5.5334,5.5769,5.5617,5.467,5.4147,5.4619,5.5231,5.3569,5.2159,5.0376,5.124,5.1516,5.2146,5.1975,5.1936,5.23,5.2713,5.4604,5.5562,5.5918,5.5447,5.5356,5.5471,5.3951,5.3629,5.4091,5.424,5.4177,5.4939,5.4985,5.6336,5.8725,5.8475,5.6845,5.7265,5.7126],"open5_vol":210751.8,"days":14,"atr14":1.0988285714285715,"adv14":5236933,"avg_range_pct14":15.108,"prev_close":7.65,"prev_high":8.48,"prev_low":7.11,"high_20d":9.33,"ref_5d_high":8.48,"ref_5d_low":6.75,"ref_5d_avg_high":8.0397,"ref_5d_avg_low":7.038,"ref_5d_avg_range":1.0017,"sr14":{"levels":[{"lo":6.57,"hi":6.75,"mid":6.6567,"touches":3,"last_touch_days_ago":3},{"lo":6.87,"hi":7.11,"mid":7.03,"touches":3,"last_touch_days_ago":0},{"lo":7.28,"hi":7.46,"mid":7.39,"touches":5,"last_touch_days_ago":1},{"lo":7.57,"hi":7.765,"mid":7.6461,"touches":5,"last_touch_days_ago":2},{"lo":7.89,"hi":8.15,"mid":8.0458,"touches":4,"last_touch_days_ago":4},{"lo":8.35,"hi":8.59,"mid":8.4733,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.9,"mid":8.7833,"touches":3,"last_touch_days_ago":8},{"lo":9.12,"hi":9.33,"mid":9.225,"touches":2,"last_touch_days_ago":9}],"high":9.33,"low":6.57,"atr":1.0988,"sessions":14,"tol":0.2747}}