{"symbol":"APLD","for_date":"2024-11-26","built":"2026-09-30T18:27:09-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[376039.7,148105.8,105685.1,131086.1,87293.9,102767.4,107431.2,93365.8,103999.1,92671.7,93818.1,93666.1,95841.9,84685.6,107977.9,86920.1,97139.5,102795.6,93929.8,91713.2,101529.4,105085.2,87234.9,69141.0,67536.9,97570.5,69881.0,84350.7,72373.7,73681.8,62512.4,49442.0,54944.9,63390.4,44236.0,76808.0,71976.7,57559.2,59596.1,57678.6,55881.8,69440.6,43272.7,59527.9,56414.6,56467.3,69583.7,55894.1,63235.0,46640.1,43896.7,48957.9,38662.9,46542.5,41795.4,67024.9,53199.6,74490.6,62515.4,39232.2,68431.9,52671.8,56165.5,47027.0,38242.3,48222.5,67361.6,37139.1,50353.9,45558.9,38474.8,67270.3,48787.9,50844.0,37607.9,48489.8,67684.4,49674.4,35705.4,40785.7,37729.3,48840.1,39981.8,48775.2,37350.7,36141.3,39687.1,37983.1,38446.9,37133.9,45760.9,52374.3,31664.1,73201.1,42128.6,34559.4,35769.0,23582.9,61126.5,77001.0,83587.0,33317.9,52644.7,42573.6,38495.4,53955.1,55729.5,52659.4,23874.2,62246.9,45410.9,41183.5,33859.5,34438.3,36707.1,40511.4,30279.3,48090.9,28275.3,30152.6,35811.5,28548.1,32636.7,39656.9,36918.1,35937.3,27997.1,25221.6,43632.3,36621.5,28859.2,38643.4,32465.4,36088.4,23871.6,23176.4,30290.4,21476.4,36325.8,15651.1,25496.3,38527.1,26693.4,18703.6,13748.0,23592.9,18826.3,25439.4,20219.4,28073.5,26200.6,29447.7,25301.8,37674.6,26881.5,43129.1,39385.5,24858.8,17470.6,23543.4,21921.8,30268.9,23927.0,20516.0,19249.1,33110.6,30039.6,33333.4,41382.3,56432.8,39037.4,48005.2,40230.2,33428.6,26424.5,23384.4,32661.3,20517.7,31507.2,50271.6,81601.4,53978.1,30687.6,35002.1,43087.2,36656.6,43110.6,40075.9,19943.9,34407.6,24535.3,31288.0,18183.6,24103.1,28540.1,23231.8,26044.1,39121.3,16511.9,24571.7,23846.1,27814.2,29642.0,13572.4,31805.1,70235.6,15167.5,20946.6,35567.0,32453.4,35031.1,35472.4,36536.9,22000.3,18325.4,38856.5,21133.5,32068.0,33101.0,39079.5,26728.1,30251.1,31091.2,28548.9,28306.2,30197.4,27744.4,36197.6,35121.2,27620.5,32459.4,24421.1,27525.4,32990.6,37047.1,23098.6,23088.5,18320.3,36987.5,26454.4,28237.6,29508.8,26093.9,25339.6,45287.1,23005.0,17332.4,19709.6,18441.2,23660.6,41354.0,21385.6,23827.8,36874.1,30751.0,22524.1,34712.1,26388.7,35828.8,23118.6,21288.1,24821.7,23880.8,53356.8,28314.8,37583.4,35765.4,54843.1,28400.4,44805.8,39473.6,28663.9,34443.9,32662.8,29068.9,53712.6,28477.1,20511.1,26409.7,27512.9,30717.4,36045.4,36135.6,20297.4,26046.6,26165.8,27190.4,28445.6,18902.6,34665.8,44635.6,34467.3,27023.0,28595.4,30453.3,20856.7,33012.6,24927.0,22540.4,18995.6,20148.0,26142.2,31203.8,56932.2,30176.1,28716.8,20014.2,20350.1,23585.4,32115.2,27895.4,25004.1,24624.5,39750.7,53243.1,41078.5,18126.6,21058.8,29230.6,22724.9,15023.6,20150.8,22675.3,18739.6,26452.8,18335.0,22503.9,18946.5,21510.9,28321.3,28102.5,26376.1,21722.3,22580.6,33783.4,32296.8,26448.5,30387.4,31226.0,24904.3,24225.4,19315.8,29956.1,31972.2,18824.6,32264.1,26062.1,21257.8,21145.9,33542.4,21457.1,24042.8,28564.3,44846.8,23235.4,20971.1,23075.3,31737.9,28597.8,31493.7,37402.4,45201.1,30122.5,52404.6,28123.6,26189.4,32719.1,40337.8,31252.0,31211.9,33820.4,42779.1,34448.1,27783.2,54328.2,48554.8,34191.6,38527.9,40213.6,44408.5,78547.4,56122.3,39864.4,58018.9,99252.1,106743.4,76225.6,102255.6,105481.1,215155.7],"cum_vol":[376039.7,524145.5,629830.6,760916.6,848210.6,950978.0,1058409.2,1151775.0,1255774.1,1348445.8,1442263.9,1535930.0,1631771.9,1716457.6,1824435.4,1911355.5,2008495.0,2111290.6,2205220.4,2296933.6,2398463.1,2503548.3,2590783.1,2659924.1,2727461.1,2825031.6,2894912.6,2979263.3,3051637.0,3125318.8,3187831.2,3237273.2,3292218.1,3355608.4,3399844.4,3476652.4,3548629.1,3606188.4,3665784.4,3723463.0,3779344.8,3848785.4,3892058.1,3951586.0,4008000.6,4064467.9,4134051.6,4189945.6,4253180.6,4299820.7,4343717.4,4392675.3,4431338.1,4477880.6,4519676.1,4586701.0,4639900.6,4714391.3,4776906.7,4816138.9,4884570.9,4937242.6,4993408.1,5040435.1,5078677.4,5126899.9,5194261.5,5231400.6,5281754.5,5327313.4,5365788.1,5433058.4,5481846.3,5532690.3,5570298.2,5618788.0,5686472.4,5736146.9,5771852.2,5812637.9,5850367.2,5899207.3,5939189.1,5987964.3,6025315.0,6061456.3,6101143.4,6139126.4,6177573.4,6214707.2,6260468.1,6312842.4,6344506.5,6417707.6,6459836.2,6494395.6,6530164.6,6553747.5,6614874.0,6691875.0,6775462.0,6808779.9,6861424.6,6903998.2,6942493.6,6996448.7,7052178.2,7104837.6,7128711.8,7190958.7,7236369.6,7277553.1,7311412.6,7345850.9,7382557.9,7423069.4,7453348.6,7501439.5,7529714.8,7559867.4,7595678.9,7624227.0,7656863.7,7696520.6,7733438.6,7769375.9,7797373.1,7822594.7,7866227.0,7902848.5,7931707.7,7970351.1,8002816.4,8038904.8,8062776.4,8085952.7,8116243.1,8137719.6,8174045.4,8189696.4,8215192.7,8253719.8,8280413.2,8299116.8,8312864.8,8336457.7,8355284.0,8380723.4,8400942.9,8429016.4,8455217.0,8484664.7,8509966.5,8547641.1,8574522.6,8617651.7,8657037.2,8681896.0,8699366.6,8722910.1,8744831.9,8775100.8,8799027.8,8819543.8,8838792.9,8871903.4,8901943.0,8935276.4,8976658.6,9033091.4,9072128.9,9120134.1,9160364.3,9193792.9,9220217.4,9243601.7,9276263.0,9296780.7,9328287.9,9378559.6,9460161.0,9514139.1,9544826.6,9579828.8,9622916.0,9659572.6,9702683.2,9742759.1,9762703.0,9797110.6,9821645.9,9852933.9,9871117.5,9895220.6,9923760.7,9946992.5,9973036.6,10012157.9,10028669.9,10053241.6,10077087.6,10104901.9,10134543.9,10148116.3,10179921.4,10250156.9,10265324.4,10286271.1,10321838.1,10354291.5,10389322.6,10424795.0,10461331.9,10483332.1,10501657.5,10540514.0,10561647.5,10593715.5,10626816.5,10665896.0,10692624.1,10722875.3,10753966.5,10782515.4,10810821.6,10841019.0,10868763.4,10904961.0,10940082.2,10967702.7,11000162.1,11024583.2,11052108.6,11085099.2,11122146.4,11145245.0,11168333.5,11186653.8,11223641.3,11250095.7,11278333.3,11307842.1,11333936.0,11359275.6,11404562.7,11427567.7,11444900.1,11464609.7,11483050.9,11506711.5,11548065.5,11569451.1,11593278.9,11630153.0,11660904.0,11683428.1,11718140.1,11744528.9,11780357.6,11803476.3,11824764.4,11849586.1,11873466.9,11926823.6,11955138.4,11992721.8,12028487.1,12083330.3,12111730.6,12156536.4,12196010.0,12224673.9,12259117.7,12291780.5,12320849.4,12374562.0,12403039.1,12423550.1,12449959.9,12477472.8,12508190.2,12544235.6,12580371.3,12600668.7,12626715.3,12652881.1,12680071.4,12708517.0,12727419.6,12762085.4,12806721.0,12841188.3,12868211.3,12896806.7,12927260.0,12948116.7,12981129.3,13006056.3,13028596.7,13047592.3,13067740.3,13093882.5,13125086.3,13182018.5,13212194.6,13240911.4,13260925.6,13281275.6,13304861.0,13336976.2,13364871.6,13389875.7,13414500.2,13454250.9,13507494.1,13548572.6,13566699.2,13587758.0,13616988.6,13639713.5,13654737.1,13674887.9,13697563.1,13716302.7,13742755.5,13761090.5,13783594.4,13802540.9,13824051.8,13852373.1,13880475.6,13906851.7,13928574.0,13951154.6,13984938.0,14017234.8,14043683.3,14074070.6,14105296.6,14130200.9,14154426.3,14173742.1,14203698.1,14235670.4,14254494.9,14286759.1,14312821.2,14334079.0,14355224.9,14388767.3,14410224.4,14434267.1,14462831.4,14507678.2,14530913.6,14551884.7,14574960.0,14606697.9,14635295.6,14666789.4,14704191.8,14749392.9,14779515.4,14831920.0,14860043.6,14886233.1,14918952.1,14959289.9,14990541.9,15021753.9,15055574.2,15098353.3,15132801.4,15160584.6,15214912.8,15263467.6,15297659.2,15336187.1,15376400.7,15420809.2,15499356.6,15555478.9,15595343.3,15653362.1,15752614.2,15859357.6,15935583.2,16037838.9,16143319.9,16358475.6],"abs_move_pct":[0.6778,0.9487,1.2187,1.1097,1.4134,1.6244,1.8204,1.9287,1.8711,2.167,2.2925,2.5575,2.7511,2.769,2.6589,2.6179,2.6527,2.8006,3.027,3.1198,3.0532,3.1419,3.2433,3.3438,3.128,3.0641,3.0693,3.2031,3.0206,2.7848,2.5919,2.7925,2.8558,2.7779,2.6376,2.7205,3.0164,3.2078,3.3768,3.3843,3.653,3.7121,3.4894,3.4889,3.3306,3.321,3.4436,3.7544,3.6722,3.5946,3.6837,3.7703,3.79,3.9682,3.883,3.9194,3.941,3.9603,4.1212,4.1336,4.1939,4.4794,4.4483,4.3996,4.4812,4.4463,4.6607,4.6018,4.7501,4.7179,4.8475,4.9077,4.7395,4.658,4.5229,4.4875,4.5114,4.4412,4.5524,4.6297,4.5573,4.54,4.5899,4.3678,4.2618,4.4069,4.4852,4.402,4.4428,4.4306,4.1982,4.2298,4.4224,4.3407,4.3284,4.4116,4.3027,4.3392,4.3162,4.2416,4.1411,4.2768,4.5038,4.5096,4.5574,4.6078,4.784,4.8993,4.7802,4.6629,4.4801,4.5264,4.4307,4.4106,4.4441,4.2429,4.3316,4.4041,4.3333,4.2241,4.0585,4.0838,4.17,4.0147,4.0578,4.0614,4.1419,4.1458,4.1852,4.1171,4.1155,4.0885,4.2208,4.2999,4.2091,4.0929,4.1337,4.1204,4.194,4.2787,4.267,4.2202,4.1588,4.3278,4.2055,4.21,4.2029,4.2723,4.2573,4.3578,4.3366,4.3944,4.4915,4.4296,4.5497,4.5178,4.4206,4.3112,4.44,4.6145,4.6591,4.748,4.9175,4.8911,5.0023,4.945,4.9978,5.056,5.0207,5.0584,5.1938,5.2676,5.2278,5.3933,5.423,5.3151,5.4316,5.3824,5.4922,5.5027,5.3711,5.4243,5.4653,5.4431,5.4319,5.4165,5.5492,5.5057,5.4777,5.3485,5.3444,5.3942,5.5366,5.5351,5.6874,5.6685,5.6401,5.5321,5.565,5.6755,5.4875,5.4818,5.4427,5.4328,5.3724,5.3751,5.4122,5.2963,5.4285,5.5231,5.4666,5.418,5.4455,5.3716,5.3398,5.3567,5.3759,5.3808,5.3429,5.4602,5.2838,5.1274,5.0832,4.9002,4.9549,4.9334,4.9747,4.9384,4.8519,4.9234,4.8213,4.8548,4.78,4.7751,4.7027,4.7907,4.7675,4.8427,4.8157,4.8519,4.7977,4.8802,4.9112,4.8554,4.8134,4.7509,4.7764,4.7588,4.8299,4.8699,4.8663,4.9915,5.0292,4.9597,4.8989,5.0288,5.0238,4.9343,4.8164,4.8637,4.8689,4.9693,5.0026,4.9024,4.8665,4.9124,4.8767,4.8253,4.8041,4.9518,4.8614,4.8329,4.8514,4.7247,4.9369,4.7941,4.8644,4.9918,4.9832,5.0533,5.1484,5.0682,5.0874,4.9448,4.8846,4.8176,4.7955,4.8902,4.9006,4.8855,4.8132,4.7506,4.6296,4.664,4.6542,4.7214,4.8118,4.8323,4.834,4.7208,4.8228,4.8496,4.7856,4.8526,4.912,4.892,4.8644,4.7977,4.8555,4.9053,4.9026,4.9345,4.9429,5.0068,5.0257,4.9829,5.0652,5.0785,4.9234,4.9124,4.9346,4.8826,4.8496,4.8104,4.8276,4.8785,4.8771,4.8176,4.8189,4.7922,4.8609,4.8356,4.8199,4.8143,4.9946,5.0446,5.2284,5.2974,5.3704,5.4044,5.3592,5.3847,5.4142,5.4982,5.4026,5.3203,5.3858,5.4095,5.521,5.4881,5.4812,5.4528,5.4658,5.4048,5.5117,5.4917,5.4968,5.3336,5.2499,5.0489,5.0548,5.0478,5.0629,5.0073,4.992,4.9393,4.9395,4.9717,4.9407,5.0132,4.9972,5.0503,4.9919,5.0055,5.0159,5.0278,5.0214,4.9998,4.9536,4.9316,5.0406,5.0707,5.0369,4.9804,5.0679,5.2377,5.2073,5.3153,5.3075,5.304],"open5_vol":848210.6,"days":14,"atr14":0.9067785714285715,"adv14":18049324,"avg_range_pct14":11.394,"prev_close":10.68,"prev_high":10.94,"prev_low":9.81,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":7.77,"ref_5d_avg_high":9.888,"ref_5d_avg_low":8.764,"ref_5d_avg_range":1.124,"sr14":{"levels":[{"lo":6.56,"hi":6.64,"mid":6.6,"touches":2,"last_touch_days_ago":7},{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":6},{"lo":7.175,"hi":7.385,"mid":7.286,"touches":5,"last_touch_days_ago":5},{"lo":7.44,"hi":7.57,"mid":7.505,"touches":2,"last_touch_days_ago":6},{"lo":7.72,"hi":7.8799,"mid":7.805,"touches":4,"last_touch_days_ago":4},{"lo":8.22,"hi":8.445,"mid":8.3325,"touches":2,"last_touch_days_ago":5},{"lo":8.51,"hi":8.7,"mid":8.605,"touches":2,"last_touch_days_ago":2},{"lo":9.03,"hi":9.255,"mid":9.1425,"touches":2,"last_touch_days_ago":1},{"lo":9.615,"hi":9.81,"mid":9.7017,"touches":3,"last_touch_days_ago":0}],"high":10.94,"low":6.56,"atr":0.9068,"sessions":14,"tol":0.2267}}