{"symbol":"ALT","for_date":"2024-11-26","built":"2026-09-30T18:27:09-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[85084.7,31375.7,29660.6,30348.6,27879.7,40174.8,36958.6,40610.9,29648.0,37926.6,62348.4,43922.9,35756.1,42256.1,32309.1,32400.9,27807.9,26190.1,29301.4,26054.4,23027.9,24478.7,21055.9,19609.9,16738.7,20267.0,24319.2,19716.6,15669.1,19784.4,14761.9,17251.6,18954.9,13343.3,14984.7,17478.7,22580.3,19059.9,18883.9,17311.8,22591.3,26030.1,20140.1,15975.8,24577.9,21413.4,27548.1,22884.4,18374.2,13827.2,14930.6,16107.2,12885.7,15752.9,19568.4,17943.7,33020.6,16995.5,20203.6,17836.8,21047.1,22707.3,22777.3,18185.4,24547.3,20940.3,24200.5,17988.0,19442.1,9791.1,18045.9,11280.7,21387.3,16920.1,11662.6,11713.7,10681.5,13307.8,14564.6,13100.4,7134.4,9678.6,9942.9,13444.7,8503.4,11028.0,17166.4,14040.3,12903.9,11611.7,9735.9,12861.5,9598.4,12107.1,7632.7,12116.8,11196.4,12482.6,13984.4,13299.4,7594.1,9743.9,14317.4,11037.4,11510.6,12011.9,8122.6,7888.4,10251.5,11668.0,12655.1,9000.4,13627.6,8704.9,9335.6,12736.6,12694.1,9885.0,9665.8,9215.4,11329.1,8833.1,10632.9,10887.0,11973.4,15191.1,6959.1,9871.2,7153.8,13128.7,8435.4,9371.2,10649.7,6500.7,13858.3,24672.0,11115.9,14275.4,26872.9,17147.9,16677.6,25737.1,16402.5,17948.9,20396.4,10597.8,14001.4,13294.2,13047.1,15306.1,10602.9,17542.4,11613.9,9221.6,20540.3,10007.6,21176.5,12622.6,14877.9,9600.1,13071.9,12449.0,12304.4,10074.9,15047.3,10627.4,14869.9,7763.1,12018.4,7851.9,12143.5,10890.6,8971.8,6109.4,9126.4,17650.5,11617.2,11780.6,6756.7,10525.9,11402.1,10673.0,11284.9,10786.6,13504.6,9180.2,9813.0,11171.4,6406.6,7955.9,9713.4,5842.8,8320.4,11431.1,10167.1,11687.9,5813.8,11065.2,6946.8,9592.9,6741.1,9863.3,11054.4,7419.2,7598.6,8646.1,9560.8,10559.9,8400.4,8037.7,8985.6,7783.0,10256.3,7075.4,10415.3,6359.9,6359.7,7962.4,8856.4,6788.3,6324.8,4956.6,6964.4,5560.1,8583.9,5144.9,6208.3,7823.9,8363.7,11711.7,10749.0,11843.9,8613.5,8569.8,6936.5,7867.2,8444.6,6517.6,7687.2,9297.7,18111.6,12769.8,9228.7,14208.6,7979.2,5427.2,6040.1,5747.8,6496.9,5557.5,5843.0,6734.3,5525.1,7411.9,8135.4,8175.2,7854.5,8209.6,6255.4,13079.2,8858.4,6760.8,6953.3,9452.0,8160.3,11631.1,9646.7,7637.6,8206.3,9319.4,13342.2,8995.6,6680.9,7236.5,6808.0,7876.0,7020.4,6773.4,4781.2,5294.9,5261.2,6733.4,4310.5,3836.5,5539.6,7561.9,4240.2,6368.4,5968.2,7189.1,4393.3,6258.4,8283.5,7315.8,6714.4,5045.3,4166.6,9141.0,6609.5,9956.4,5618.5,7423.6,6308.6,5549.9,7557.4,4914.6,6857.9,5964.1,6186.0,6200.1,4342.9,6512.6,4344.8,6215.2,4865.9,5544.6,4345.4,3879.2,5973.9,6992.0,6900.2,5670.6,5515.1,3747.9,4890.2,5913.5,9347.1,5930.9,6621.9,5161.9,8496.1,4615.9,5550.7,5936.6,6248.6,6178.6,7061.4,4452.0,7120.9,6267.4,5451.6,4606.1,9687.8,6957.0,6514.2,6430.6,6110.2,6008.2,6389.4,7018.7,6369.3,4144.9,6712.4,6768.0,4458.0,6552.9,5640.4,7114.4,5611.1,10544.6,10384.3,8406.1,8983.9,8930.4,5508.6,7994.9,8686.5,5487.2,6627.2,12368.5,13336.7,11563.0,8237.4,15156.7,17056.9,11124.6,13238.7,12234.4,16105.9,18041.4,21102.7,16270.2,15860.4,31770.5,26664.7,26868.7,21771.1,26939.2,48184.4,75001.5],"cum_vol":[85084.7,116460.4,146121.0,176469.6,204349.4,244524.1,281482.7,322093.6,351741.6,389668.2,452016.6,495939.6,531695.6,573951.7,606260.8,638661.7,666469.6,692659.7,721961.1,748015.5,771043.4,795522.1,816577.9,836187.9,852926.6,873193.6,897512.8,917229.4,932898.6,952683.0,967444.9,984696.5,1003651.4,1016994.6,1031979.4,1049458.1,1072038.4,1091098.2,1109982.1,1127293.9,1149885.1,1175915.3,1196055.4,1212031.2,1236609.1,1258022.5,1285570.6,1308454.9,1326829.1,1340656.4,1355587.0,1371694.2,1384579.9,1400332.9,1419901.2,1437844.9,1470865.6,1487861.1,1508064.7,1525901.5,1546948.6,1569655.9,1592433.2,1610618.6,1635165.9,1656106.1,1680306.6,1698294.6,1717736.7,1727527.9,1745573.8,1756854.5,1778241.8,1795161.9,1806824.4,1818538.1,1829219.6,1842527.4,1857092.0,1870192.4,1877326.9,1887005.5,1896948.4,1910393.1,1918896.5,1929924.5,1947090.9,1961131.1,1974035.0,1985646.7,1995382.6,2008244.1,2017842.4,2029949.5,2037582.2,2049699.0,2060895.4,2073378.0,2087362.4,2100661.8,2108255.9,2117999.8,2132317.2,2143354.6,2154865.2,2166877.1,2174999.6,2182888.0,2193139.5,2204807.5,2217462.6,2226463.0,2240090.6,2248795.5,2258131.1,2270867.7,2283561.8,2293446.8,2303112.6,2312327.9,2323657.1,2332490.2,2343123.1,2354010.1,2365983.4,2381174.6,2388133.6,2398004.9,2405158.6,2418287.4,2426722.8,2436094.0,2446743.7,2453244.4,2467102.7,2491774.7,2502890.6,2517166.0,2544038.9,2561186.9,2577864.4,2603601.6,2620004.1,2637953.0,2658349.4,2668947.1,2682948.5,2696242.7,2709289.9,2724595.9,2735198.8,2752741.1,2764355.0,2773576.6,2794116.9,2804124.5,2825301.0,2837923.6,2852801.4,2862401.5,2875473.4,2887922.4,2900226.7,2910301.6,2925348.9,2935976.4,2950846.3,2958609.4,2970627.7,2978479.6,2990623.1,3001513.8,3010485.6,3016594.9,3025721.4,3043371.9,3054989.1,3066769.7,3073526.4,3084052.3,3095454.4,3106127.4,3117412.3,3128198.9,3141703.5,3150883.7,3160696.7,3171868.1,3178274.8,3186230.7,3195944.1,3201786.9,3210107.3,3221538.4,3231705.5,3243393.4,3249207.2,3260272.4,3267219.2,3276812.1,3283553.1,3293416.4,3304470.8,3311890.0,3319488.6,3328134.8,3337695.6,3348255.4,3356655.8,3364693.5,3373679.1,3381462.1,3391718.4,3398793.9,3409209.1,3415569.0,3421928.7,3429891.1,3438747.5,3445535.8,3451860.6,3456817.1,3463781.6,3469341.6,3477925.5,3483070.4,3489278.7,3497102.6,3505466.4,3517178.1,3527927.1,3539770.9,3548384.4,3556954.2,3563890.7,3571757.9,3580202.5,3586720.1,3594407.4,3603705.1,3621816.6,3634586.4,3643815.1,3658023.7,3666002.9,3671430.1,3677470.2,3683218.0,3689714.9,3695272.4,3701115.4,3707849.6,3713374.8,3720786.7,3728922.1,3737097.4,3744951.9,3753161.5,3759416.9,3772496.1,3781354.5,3788115.3,3795068.6,3804520.6,3812680.9,3824311.9,3833958.6,3841596.3,3849802.6,3859121.9,3872464.1,3881459.8,3888140.6,3895377.1,3902185.1,3910061.1,3917081.5,3923854.9,3928636.1,3933930.9,3939192.1,3945925.6,3950236.1,3954072.6,3959612.1,3967174.1,3971414.3,3977782.6,3983750.9,3990939.9,3995333.2,4001591.6,4009875.1,4017190.9,4023905.3,4028950.6,4033117.2,4042258.2,4048867.7,4058824.1,4064442.6,4071866.3,4078174.9,4083724.7,4091282.1,4096196.8,4103054.7,4109018.9,4115204.9,4121405.0,4125747.9,4132260.5,4136605.3,4142820.5,4147686.4,4153230.9,4157576.4,4161455.6,4167429.4,4174421.4,4181321.6,4186992.3,4192507.4,4196255.4,4201145.6,4207059.1,4216406.2,4222337.1,4228959.0,4234120.9,4242616.9,4247232.9,4252783.6,4258720.2,4264968.8,4271147.4,4278208.9,4282660.9,4289781.8,4296049.2,4301500.8,4306106.9,4315794.7,4322751.7,4329265.9,4335696.6,4341806.8,4347815.0,4354204.4,4361223.1,4367592.4,4371737.2,4378449.6,4385217.6,4389675.6,4396228.6,4401868.9,4408983.4,4414594.5,4425139.1,4435523.4,4443929.6,4452913.4,4461843.8,4467352.4,4475347.3,4484033.8,4489521.0,4496148.2,4508516.7,4521853.4,4533416.4,4541653.8,4556810.5,4573867.4,4584992.0,4598230.7,4610465.1,4626571.1,4644612.5,4665715.2,4681985.4,4697845.9,4729616.4,4756281.1,4783149.8,4804920.9,4831860.1,4880044.5,4955046.0],"abs_move_pct":[1.102,1.2587,1.3034,1.7337,2.0967,2.3931,2.8341,2.9264,2.8558,2.9413,3.1907,3.1695,3.2861,2.9227,2.9966,3.13,3.0332,2.7009,2.9161,3.0804,2.8873,3.1601,3.4539,3.3197,3.4723,3.342,3.7249,3.4931,3.4791,3.2766,3.3306,3.3664,3.2405,3.262,3.346,3.6506,3.8855,3.8177,3.8825,3.8687,3.7757,3.819,4.0258,4.0564,4.0596,4.1205,4.3295,4.2531,4.0829,4.2278,4.1397,4.3138,4.3738,4.2825,4.5259,4.5179,4.6444,4.4356,4.4337,4.5473,4.4298,4.7559,4.8763,5.1472,5.1528,5.2706,5.2651,5.2541,5.1822,5.0583,4.9375,5.0656,5.099,5.1569,5.1168,5.0631,5.0994,4.9304,4.9883,4.9127,4.9381,4.924,4.9784,4.9141,4.8036,4.7401,4.9817,4.8356,4.7901,4.8236,4.7454,4.6921,4.6875,4.8625,4.9965,5.0722,5.0084,5.0339,5.1465,5.1138,5.0747,5.0174,4.9089,4.7582,4.8688,4.7468,4.7536,4.8065,4.8813,4.9748,5.0017,4.9128,4.8097,4.7271,4.6824,4.7631,4.8398,4.8813,4.9771,5.0812,5.0975,5.1735,5.1825,5.1696,5.2335,5.2815,5.3969,5.4718,5.3105,5.333,5.2913,5.3933,5.2401,5.3305,5.2826,5.5109,5.4899,5.5991,5.6011,5.9244,5.93,5.9647,6.1416,6.1903,6.0677,5.9191,6.1717,5.9995,6.1115,6.1046,6.2045,6.2381,6.136,6.1347,6.1582,6.2781,6.0215,6.0077,5.9717,6.0637,6.1393,6.0755,6.0248,6.1343,6.0422,6.01,6.1233,6.1149,6.131,6.0661,5.9625,5.9878,6.023,5.9897,6.0974,5.9565,6.0811,6.0009,5.9242,5.9037,5.8134,5.9062,5.7938,5.8126,5.8542,5.8514,5.7402,5.6083,5.6308,5.6669,5.7812,5.9615,5.9504,6.0139,6.047,6.0514,6.0085,5.9466,5.9424,5.9737,5.9323,5.8959,5.8935,5.94,5.9361,5.9198,5.8701,5.8117,5.815,5.7064,5.856,5.8617,6.1394,6.0639,6.0594,6.0609,6.1038,6.0856,6.1875,6.1981,6.1563,6.215,6.2577,6.117,6.097,6.0848,6.1221,6.172,6.1797,6.1527,6.1139,6.1586,6.1935,6.1755,6.179,6.082,6.1401,6.0098,6.0069,5.8904,5.8747,5.9273,5.7993,5.6829,5.7021,5.8314,5.8054,5.8246,5.8613,5.7789,5.6997,5.7279,5.6459,5.6629,5.7123,5.5799,5.5153,5.5898,5.5721,5.8805,5.8562,5.893,5.8864,6.0873,6.0022,6.1214,6.1492,6.0598,6.0138,5.9799,6.0517,6.0672,6.0439,5.971,6.0231,6.0336,6.143,6.0423,6.0112,5.979,5.9364,6.0346,5.9953,6.0184,6.0308,6.0668,6.1218,6.1378,6.1705,6.1098,6.162,6.2584,6.2536,6.2856,6.2401,6.3234,6.2917,6.1543,6.0948,6.0627,5.9531,5.8812,5.8905,5.8665,5.7972,5.9173,6.0731,6.1372,6.199,6.2127,6.1949,6.077,6.0328,6.0646,6.0753,5.9878,5.9479,5.967,5.9211,5.9776,5.942,5.932,5.9327,5.9651,5.9464,5.9789,5.8988,5.8388,5.831,5.8512,5.8643,5.7692,5.7386,5.7543,5.7884,5.8275,5.9013,5.8588,5.8836,5.8672,5.8216,5.8176,5.8255,5.8571,5.8713,5.9436,6.008,6.0094,6.047,6.0611,6.0642,6.0303,6.0575,6.0616,6.0512,6.057,6.0953,6.1228,6.1956,6.1853,6.1252,6.0663,6.1073,6.1024,6.1401,6.1679,6.137,6.1669,6.2677,6.2296,6.2795,6.344,6.3705,6.3608,6.3658,6.3065,6.3936,6.3353,6.3323,6.3614,6.4663,6.4766,6.4873,6.4466,6.5103,6.3503,6.3611,6.3605,6.3586,6.4004],"open5_vol":204349.4,"days":14,"atr14":0.9849428571428572,"adv14":5278569,"avg_range_pct14":12.395,"prev_close":8.57,"prev_high":9.19,"prev_low":8.52,"high_20d":11.16,"ref_5d_high":9.19,"ref_5d_low":6.9809,"ref_5d_avg_high":8.597,"ref_5d_avg_low":7.842,"ref_5d_avg_range":0.755,"sr14":{"levels":[{"lo":6.92,"hi":7.082,"mid":6.982,"touches":4,"last_touch_days_ago":4},{"lo":7.365,"hi":7.59,"mid":7.4599,"touches":8,"last_touch_days_ago":3},{"lo":7.68,"hi":7.91,"mid":7.795,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":10},{"lo":8.28,"hi":8.52,"mid":8.3875,"touches":4,"last_touch_days_ago":0},{"lo":8.84,"hi":9.055,"mid":8.9475,"touches":2,"last_touch_days_ago":1},{"lo":9.46,"hi":9.7,"mid":9.58,"touches":2,"last_touch_days_ago":7}],"high":11.16,"low":6.92,"atr":0.9849,"sessions":14,"tol":0.2462}}