{"symbol":"AGNC","for_date":"2024-11-26","built":"2026-09-30T18:27:09-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[332508.1,84977.5,106601.7,84747.1,92540.1,80438.8,78563.9,76934.6,66086.6,71313.4,134136.2,123499.9,107326.9,49075.7,38343.8,101039.0,45046.0,69171.3,59639.0,80392.4,88436.4,71258.9,63223.3,52309.6,72436.0,38625.1,60962.4,35251.5,45794.4,36278.1,59221.0,73791.0,93823.0,54652.4,44357.1,54198.1,62740.8,56372.3,51069.6,47511.4,47921.6,59546.5,63148.4,60651.6,46311.8,76911.0,64597.2,51678.6,32977.7,45483.4,44400.3,34855.9,48546.4,28991.5,48761.6,58625.6,43004.0,41387.6,74059.2,50461.5,83784.3,100725.8,45255.7,60634.4,44155.8,70962.4,48926.7,36363.1,57612.0,45100.1,96423.6,41946.1,30132.0,32526.7,51240.1,41098.1,32294.3,39467.9,55446.6,44032.6,41030.2,35224.4,28163.8,98888.1,82392.6,67875.0,59500.1,28379.2,23618.8,21614.1,51072.2,84541.4,35180.4,54052.3,46335.3,57192.3,48612.6,40835.0,24296.4,16988.9,29815.6,32116.1,25488.8,24664.9,24753.4,57060.4,45471.8,24780.7,24303.4,25488.3,25260.8,40549.1,29074.7,22920.9,26795.5,33920.1,35527.3,20205.6,63946.3,24414.4,28807.6,37680.6,27687.4,54301.0,24416.9,16225.2,37490.0,46952.6,52573.0,39138.2,22889.6,16534.3,18382.3,26848.9,31474.4,26032.3,28939.7,26726.6,19782.6,19829.5,44341.1,22030.5,56711.1,18473.5,28685.0,42361.4,37637.6,25296.9,22949.9,32412.6,43972.4,35283.3,50670.8,22192.8,30055.9,31869.8,54921.1,39493.3,32096.4,44320.2,33205.1,11550.9,38101.1,17330.1,21534.1,18395.4,28202.9,43252.8,50796.9,9729.8,16312.1,17079.0,13400.2,24530.2,36260.8,24567.1,17401.6,25064.6,9529.3,26494.1,10230.4,25295.6,22544.9,17391.7,13490.6,30053.8,19712.4,25066.0,9059.0,22605.1,13798.4,45296.6,28002.5,30566.1,40736.5,14991.6,17096.9,32294.6,39496.2,30587.0,24817.0,15931.1,33128.1,18114.6,28763.3,17111.6,75452.2,44326.4,32844.1,27380.4,30172.9,23584.4,40784.0,9520.7,11835.0,23073.3,12451.5,20004.0,33340.6,32420.8,29980.4,29063.1,22526.4,18350.7,20880.8,37812.8,8973.6,55722.4,40759.9,22391.9,18042.9,28843.1,15788.1,12812.6,33778.6,22448.3,12277.6,8591.3,17210.1,26965.4,22098.4,21401.9,51024.4,23484.9,22325.7,20024.3,18650.4,12470.3,10163.1,54439.6,38505.6,13182.7,31349.1,31927.7,24115.5,15586.0,14949.7,29881.2,24930.0,32623.8,14646.6,20652.5,32711.1,22298.6,24619.5,50922.5,27987.4,9341.1,45837.1,24865.1,41239.9,42427.0,23495.0,48816.6,19508.4,14377.2,31260.6,16818.7,13608.8,15281.9,14509.9,10566.3,30814.3,21000.5,24875.7,19734.6,24704.8,42768.6,11036.4,19970.4,13966.5,25495.4,31555.3,20046.9,27195.1,27191.2,31178.8,11392.1,32130.9,20061.2,25967.5,15375.4,32951.7,19675.7,29392.6,14589.7,25897.6,39035.9,13575.7,26447.9,16457.9,28819.4,23839.1,38626.1,13044.1,29190.8,29354.3,17987.1,14940.4,9273.5,12947.6,29174.4,19040.0,17587.0,12654.4,41523.8,68566.6,26122.4,10768.3,27896.5,51151.4,29322.1,23084.7,97065.8,37014.0,54448.6,33130.5,64949.8,49175.9,37560.1,23148.9,15362.7,24079.1,23487.9,25510.6,21449.8,19837.4,14506.7,46806.6,45136.5,28334.1,25598.6,23474.2,39442.4,21155.8,16184.5,37607.5,36448.4,15396.9,47295.6,36524.4,44756.8,34652.0,21117.4,50133.6,46267.9,41851.9,38027.4,12973.2,19190.3,41244.7,89002.6,27074.1,36122.6,33266.2,34925.1,40173.6,63064.9,63111.9,79324.2,134386.7,81340.9,114336.0,60038.5,188974.4,136858.6,135952.1,181121.4,314664.1,436020.1],"cum_vol":[332508.1,417485.6,524087.3,608834.4,701374.6,781813.4,860377.3,937311.9,1003398.4,1074711.8,1208848.0,1332347.9,1439674.8,1488750.5,1527094.3,1628133.3,1673179.3,1742350.6,1801989.6,1882381.9,1970818.4,2042077.3,2105300.6,2157610.2,2230046.2,2268671.3,2329633.6,2364885.1,2410679.5,2446957.6,2506178.6,2579969.6,2673792.6,2728444.9,2772802.1,2827000.2,2889741.0,2946113.3,2997182.9,3044694.4,3092616.0,3152162.5,3215310.9,3275962.6,3322274.4,3399185.4,3463782.6,3515461.1,3548438.9,3593922.3,3638322.6,3673178.4,3721724.8,3750716.3,3799477.9,3858103.6,3901107.6,3942495.2,4016554.4,4067015.9,4150800.2,4251526.0,4296781.7,4357416.1,4401571.9,4472534.4,4521461.1,4557824.1,4615436.1,4660536.2,4756959.9,4798905.9,4829037.9,4861564.6,4912804.7,4953902.8,4986197.1,5025665.0,5081111.6,5125144.1,5166174.4,5201398.8,5229562.6,5328450.6,5410843.3,5478718.3,5538218.4,5566597.6,5590216.4,5611830.4,5662902.6,5747444.0,5782624.4,5836676.7,5883012.0,5940204.3,5988816.9,6029651.9,6053948.3,6070937.1,6100752.8,6132868.9,6158357.6,6183022.6,6207775.9,6264836.3,6310308.1,6335088.8,6359392.1,6384880.4,6410141.2,6450690.4,6479765.1,6502685.9,6529481.4,6563401.5,6598928.8,6619134.4,6683080.7,6707495.1,6736302.8,6773983.4,6801670.9,6855971.9,6880388.8,6896614.0,6934104.0,6981056.6,7033629.6,7072767.9,7095657.4,7112191.7,7130574.0,7157422.9,7188897.4,7214929.6,7243869.4,7270596.0,7290378.6,7310208.1,7354549.2,7376579.7,7433290.9,7451764.4,7480449.4,7522810.7,7560448.4,7585745.2,7608695.1,7641107.7,7685080.1,7720363.4,7771034.2,7793227.0,7823282.9,7855152.6,7910073.8,7949567.1,7981663.4,8025983.6,8059188.7,8070739.6,8108840.7,8126170.8,8147704.9,8166100.4,8194303.3,8237556.1,8288353.0,8298082.8,8314394.9,8331473.9,8344874.1,8369404.3,8405665.1,8430232.1,8447633.7,8472698.3,8482227.6,8508721.6,8518952.1,8544247.6,8566792.6,8584184.3,8597674.9,8627728.6,8647441.1,8672507.1,8681566.1,8704171.2,8717969.6,8763266.2,8791268.7,8821834.9,8862571.4,8877563.0,8894659.9,8926954.5,8966450.7,8997037.7,9021854.7,9037785.9,9070913.9,9089028.5,9117791.8,9134903.4,9210355.6,9254681.9,9287526.0,9314906.4,9345079.3,9368663.6,9409447.6,9418968.4,9430803.4,9453876.6,9466328.1,9486332.1,9519672.7,9552093.5,9582073.9,9611137.0,9633663.4,9652014.1,9672894.9,9710707.6,9719681.2,9775403.6,9816163.4,9838555.4,9856598.2,9885441.4,9901229.4,9914042.1,9947820.6,9970268.9,9982546.5,9991137.8,10008347.9,10035313.3,10057411.6,10078813.5,10129837.9,10153322.8,10175648.5,10195672.8,10214323.2,10226793.5,10236956.6,10291396.1,10329901.8,10343084.5,10374433.6,10406361.3,10430476.8,10446062.8,10461012.5,10490893.7,10515823.7,10548447.5,10563094.1,10583746.6,10616457.7,10638756.4,10663375.9,10714298.4,10742285.8,10751626.9,10797464.0,10822329.1,10863569.0,10905996.0,10929491.0,10978307.6,10997816.0,11012193.2,11043453.8,11060272.5,11073881.3,11089163.1,11103673.0,11114239.3,11145053.6,11166054.1,11190929.8,11210664.4,11235369.2,11278137.9,11289174.3,11309144.6,11323111.1,11348606.5,11380161.8,11400208.6,11427403.7,11454594.9,11485773.7,11497165.9,11529296.7,11549357.9,11575325.4,11590700.9,11623652.6,11643328.3,11672720.9,11687310.6,11713208.1,11752244.0,11765819.7,11792267.6,11808725.4,11837544.8,11861383.9,11900010.0,11913054.1,11942244.9,11971599.1,11989586.3,12004526.6,12013800.1,12026747.7,12055922.1,12074962.1,12092549.1,12105203.4,12146727.2,12215293.8,12241416.2,12252184.5,12280081.0,12331232.4,12360554.5,12383639.2,12480705.0,12517719.0,12572167.6,12605298.1,12670247.9,12719423.7,12756983.9,12780132.7,12795495.4,12819574.5,12843062.4,12868573.0,12890022.8,12909860.2,12924366.9,12971173.6,13016310.1,13044644.1,13070242.7,13093716.9,13133159.4,13154315.1,13170499.6,13208107.1,13244555.6,13259952.5,13307248.1,13343772.5,13388529.3,13423181.3,13444298.6,13494432.3,13540700.1,13582552.1,13620579.4,13633552.6,13652742.9,13693987.6,13782990.2,13810064.4,13846186.9,13879453.1,13914378.2,13954551.9,14017616.7,14080728.6,14160052.9,14294439.6,14375780.4,14490116.4,14550154.9,14739129.4,14875987.9,15011940.1,15193061.5,15507725.6,15943745.7],"abs_move_pct":[0.179,0.3688,0.4561,0.4625,0.5325,0.5761,0.7109,0.752,0.7476,0.7422,0.6912,0.7282,0.7137,0.6588,0.6477,0.7079,0.716,0.7411,0.7636,0.6971,0.6999,0.711,0.7139,0.7425,0.7431,0.7374,0.7016,0.7134,0.7207,0.6899,0.6582,0.6396,0.6275,0.6474,0.6292,0.6462,0.6066,0.6294,0.6427,0.6098,0.6365,0.6206,0.6088,0.624,0.6192,0.6225,0.6304,0.6439,0.6317,0.6502,0.6619,0.6608,0.6665,0.6532,0.6708,0.6486,0.6431,0.6529,0.6552,0.6939,0.676,0.6924,0.6843,0.664,0.7003,0.7026,0.6742,0.6758,0.6746,0.6733,0.6389,0.6664,0.6688,0.6682,0.7007,0.6823,0.6902,0.7012,0.7324,0.7083,0.6936,0.6898,0.7013,0.7145,0.7555,0.7708,0.7788,0.801,0.7982,0.7905,0.8031,0.7853,0.7631,0.7513,0.7309,0.7294,0.7516,0.7347,0.715,0.7233,0.7306,0.7236,0.7315,0.7219,0.7253,0.7442,0.7321,0.7174,0.7238,0.7336,0.7274,0.7427,0.7241,0.7217,0.7067,0.7084,0.7238,0.7088,0.7183,0.7036,0.7142,0.7405,0.7507,0.7076,0.7187,0.7108,0.7247,0.7524,0.7198,0.724,0.721,0.7139,0.7296,0.7518,0.7585,0.7523,0.7482,0.747,0.7355,0.7491,0.7609,0.7498,0.7324,0.7462,0.7531,0.7592,0.7634,0.7624,0.7681,0.7504,0.7377,0.7454,0.7594,0.759,0.7421,0.7586,0.7685,0.7448,0.7695,0.7615,0.7587,0.7608,0.7633,0.755,0.7482,0.7515,0.7572,0.7603,0.7563,0.7479,0.7507,0.7644,0.7617,0.7708,0.7831,0.7742,0.779,0.7884,0.7962,0.7946,0.7982,0.7777,0.7867,0.7805,0.7931,0.797,0.7982,0.8013,0.7927,0.7623,0.7589,0.7757,0.8004,0.817,0.8252,0.8172,0.8139,0.8284,0.8463,0.8444,0.8664,0.847,0.8269,0.8464,0.8501,0.8611,0.827,0.8376,0.829,0.8276,0.8248,0.8343,0.8392,0.8237,0.8266,0.8406,0.8305,0.8328,0.8225,0.8299,0.8506,0.8276,0.831,0.8202,0.8032,0.828,0.8117,0.8345,0.8061,0.8142,0.7998,0.8056,0.7918,0.7914,0.7944,0.7854,0.7871,0.7797,0.7861,0.7874,0.7569,0.7704,0.7707,0.7491,0.7435,0.768,0.7651,0.7571,0.7677,0.7561,0.7452,0.7371,0.7373,0.7454,0.718,0.7307,0.7339,0.7345,0.73,0.7417,0.745,0.7291,0.7121,0.697,0.7041,0.69,0.6847,0.6952,0.6852,0.6908,0.6922,0.6782,0.6586,0.692,0.6784,0.7125,0.6986,0.7004,0.6814,0.7007,0.7,0.6889,0.6786,0.6987,0.6957,0.6946,0.6701,0.6803,0.7005,0.6798,0.6792,0.6528,0.6527,0.6382,0.6529,0.6258,0.6217,0.6366,0.6201,0.6334,0.6221,0.639,0.6107,0.6347,0.612,0.6035,0.5993,0.6083,0.6053,0.6458,0.618,0.6139,0.6027,0.6109,0.6094,0.5962,0.6075,0.6033,0.6207,0.6325,0.6402,0.628,0.6289,0.6483,0.6504,0.6621,0.675,0.6688,0.6721,0.6677,0.6713,0.6484,0.6754,0.656,0.654,0.6678,0.6539,0.6726,0.6678,0.6677,0.6828,0.6872,0.6836,0.7004,0.6934,0.6954,0.6859,0.6993,0.6982,0.6677,0.6772,0.6794,0.6774,0.6963,0.6871,0.6931,0.7133,0.678,0.6793,0.6696,0.6553,0.6749,0.649,0.6669,0.6564,0.6538,0.6584,0.6646,0.6585,0.6606,0.6602,0.6788,0.6826,0.6735,0.6751,0.6569,0.6804,0.649,0.6492,0.6531,0.6464,0.6679,0.6754,0.6717,0.6611,0.6553,0.657,0.6531,0.6641,0.6642],"open5_vol":701374.6,"days":14,"atr14":0.16642857142857143,"adv14":17371379,"avg_range_pct14":1.686,"prev_close":9.75,"prev_high":9.84,"prev_low":9.74,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":9.55,"ref_5d_avg_high":9.76,"ref_5d_avg_low":9.65,"ref_5d_avg_range":0.11,"sr14":{"levels":[{"lo":9.4,"hi":9.43,"mid":9.41,"touches":3,"last_touch_days_ago":6},{"lo":9.48,"hi":9.5,"mid":9.4867,"touches":3,"last_touch_days_ago":5},{"lo":9.53,"hi":9.55,"mid":9.5433,"touches":3,"last_touch_days_ago":3},{"lo":9.58,"hi":9.62,"mid":9.5967,"touches":6,"last_touch_days_ago":4},{"lo":9.63,"hi":9.655,"mid":9.6425,"touches":2,"last_touch_days_ago":2},{"lo":9.68,"hi":9.71,"mid":9.6962,"touches":4,"last_touch_days_ago":1},{"lo":9.73,"hi":9.74,"mid":9.7375,"touches":4,"last_touch_days_ago":0},{"lo":9.8,"hi":9.84,"mid":9.82,"touches":2,"last_touch_days_ago":0}],"high":9.84,"low":9.15,"atr":0.1664,"sessions":14,"tol":0.0416}}