{"symbol":"WOLF","for_date":"2024-11-25","built":"2026-09-30T18:28:02-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[194788.9,111366.8,134913.6,92321.6,88196.1,96046.6,84244.1,69574.4,68786.0,53290.6,67772.0,65154.6,71653.9,59049.7,72126.6,61403.1,55216.1,57292.2,58118.4,50038.7,53953.3,47947.2,58635.4,42475.4,54345.9,54969.4,58243.7,46641.4,52255.9,44668.0,57735.4,69141.9,63817.8,53963.1,64828.3,56035.2,56398.6,52016.9,61235.8,44558.6,55671.8,52091.3,58418.9,50124.2,75137.6,52520.9,46982.4,65453.9,44731.3,50917.6,56601.9,43967.1,44013.4,47436.2,49070.9,39721.1,51718.2,44173.3,40495.9,64047.8,45259.5,32861.5,43215.1,33530.5,36251.4,43316.6,30609.7,35914.4,44081.2,41930.1,30461.6,37154.3,44035.0,35442.5,34720.0,28447.6,40947.1,39372.6,30937.2,30910.1,34583.9,34718.9,32712.4,26474.8,23360.3,26905.2,28674.0,35679.2,19536.3,29229.5,26452.1,54989.6,46434.4,35230.4,36726.8,39199.1,32966.3,31837.9,38439.4,30094.6,38576.4,29719.8,47181.9,29722.3,33375.9,38007.4,40235.6,46097.0,40133.9,29639.5,47232.4,30370.9,31399.4,32492.6,29884.6,29468.9,27793.7,27399.7,26566.1,31709.3,31923.8,43147.4,38031.6,40107.9,47839.3,33586.1,30659.1,28106.5,39538.4,28983.2,25808.9,24637.2,26585.2,24341.9,31797.4,30370.3,42525.7,36611.6,27513.3,32588.4,26121.6,31943.1,20630.8,18788.9,27122.3,31951.7,27673.2,25614.6,18395.8,31623.1,38058.6,28922.5,23675.1,17739.6,29678.6,22413.6,19354.8,15957.8,24940.6,22017.8,38603.7,26205.5,26383.0,28241.1,27892.1,54299.4,35117.7,28976.1,30791.6,24974.9,29585.2,20252.5,23470.8,22591.4,16232.2,31561.9,15208.2,22245.9,15387.3,25132.9,28816.6,33904.3,18627.4,30654.2,27366.4,15829.8,14555.6,24804.4,22192.6,24306.3,17400.9,13466.8,21624.6,12882.3,21293.1,23489.1,23211.1,18220.6,14630.4,26030.3,18726.1,30523.6,20381.6,42945.6,19325.2,20389.3,35038.1,20278.9,28150.1,38660.2,42491.1,26462.1,28780.8,34772.7,24172.6,37778.6,33638.6,24525.6,30926.1,23076.0,23453.7,20038.0,20151.4,24414.4,24682.5,27096.1,26186.2,27054.1,27569.1,25175.5,31828.0,26535.9,32151.4,20295.1,23471.1,24433.1,23031.6,21710.9,20365.9,26439.6,26862.7,26977.1,41665.6,45799.4,29427.1,22519.5,23038.4,22281.6,25937.8,28909.3,30629.7,23429.2,33851.2,31307.9,21548.5,17791.7,27550.6,24236.4,23375.2,19303.3,23236.7,31095.0,24571.1,20027.3,24998.9,37477.1,33226.7,43521.7,32582.1,28607.5,29939.6,31303.1,33884.8,34194.6,23984.6,34406.7,32640.3,28851.9,25641.8,35291.6,33805.1,37180.4,27649.1,36531.1,30538.2,28237.4,35254.1,33328.4,31726.6,34632.3,30256.6,26837.2,26499.2,17177.1,27166.3,20360.2,22218.0,20454.1,37193.9,18623.1,26754.8,29249.2,34725.5,21567.9,37691.6,48576.6,25578.4,23037.4,30662.9,44414.4,50990.7,33708.1,25852.1,25832.4,27567.0,32581.6,30954.1,29949.9,32531.7,38665.6,29333.1,28770.4,20589.7,30237.9,24123.1,25766.9,30920.3,32703.5,20200.7,22785.4,36096.6,41416.8,26756.8,34160.7,35995.1,52236.4,34238.7,30006.6,29710.4,23166.5,44833.1,30386.5,34250.6,31961.0,29307.9,33784.4,27694.7,29768.4,28632.6,36381.9,34338.4,35493.1,40764.4,39532.1,30164.9,41992.7,40529.8,33832.2,41312.1,35272.5,40819.9,38389.6,59350.5,42942.9,37783.0,49192.8,42849.8,46896.4,38484.3,39522.5,52666.0,69383.9,59339.8,52095.3,37726.3,48267.6,57276.1,70027.5,61091.1,92516.1,101957.9,90163.0,72673.7,65860.7,103588.9,129408.3,166105.4,155803.3,199516.6,380118.4],"cum_vol":[194788.9,306155.6,441069.3,533390.9,621587.1,717633.6,801877.7,871452.1,940238.1,993528.7,1061300.7,1126455.4,1198109.3,1257159.0,1329285.6,1390688.6,1445904.7,1503196.9,1561315.3,1611354.0,1665307.3,1713254.5,1771889.9,1814365.2,1868711.1,1923680.4,1981924.1,2028565.6,2080821.5,2125489.5,2183224.9,2252366.7,2316184.5,2370147.6,2434975.9,2491011.1,2547409.6,2599426.5,2660662.3,2705220.9,2760892.6,2812983.9,2871402.8,2921527.0,2996664.6,3049185.5,3096167.9,3161621.8,3206353.1,3257270.7,3313872.6,3357839.7,3401853.1,3449289.4,3498360.2,3538081.3,3589799.5,3633972.8,3674468.6,3738516.4,3783775.9,3816637.4,3859852.6,3893383.1,3929634.4,3972951.1,4003560.8,4039475.1,4083556.4,4125486.5,4155948.1,4193102.4,4237137.4,4272579.9,4307299.9,4335747.6,4376694.6,4416067.2,4447004.4,4477914.6,4512498.4,4547217.3,4579929.6,4606404.4,4629764.7,4656669.9,4685343.9,4721023.1,4740559.4,4769788.9,4796241.1,4851230.6,4897665.1,4932895.5,4969622.3,5008821.4,5041787.6,5073625.5,5112064.9,5142159.5,5180735.9,5210455.7,5257637.6,5287359.9,5320735.8,5358743.2,5398978.9,5445075.9,5485209.7,5514849.2,5562081.6,5592452.5,5623851.9,5656344.5,5686229.1,5715698.0,5743491.7,5770891.4,5797457.6,5829166.9,5861090.6,5904238.0,5942269.6,5982377.4,6030216.7,6063802.8,6094461.9,6122568.4,6162106.8,6191090.0,6216898.9,6241536.1,6268121.3,6292463.2,6324260.6,6354630.9,6397156.6,6433768.3,6461281.6,6493869.9,6519991.6,6551934.7,6572565.5,6591354.4,6618476.7,6650428.4,6678101.6,6703716.3,6722112.1,6753735.2,6791793.9,6820716.4,6844391.4,6862131.1,6891809.6,6914223.2,6933578.0,6949535.8,6974476.4,6996494.2,7035097.9,7061303.4,7087686.4,7115927.5,7143819.6,7198119.0,7233236.7,7262212.8,7293004.4,7317979.3,7347564.5,7367817.0,7391287.8,7413879.2,7430111.4,7461673.4,7476881.6,7499127.4,7514514.7,7539647.6,7568464.3,7602368.6,7620996.0,7651650.2,7679016.6,7694846.4,7709402.0,7734206.4,7756399.1,7780705.4,7798106.3,7811573.1,7833197.6,7846079.9,7867373.0,7890862.1,7914073.3,7932293.9,7946924.3,7972954.6,7991680.7,8022204.3,8042585.9,8085531.6,8104856.8,8125246.1,8160284.1,8180563.1,8208713.2,8247373.4,8289864.5,8316326.6,8345107.4,8379880.1,8404052.7,8441831.4,8475470.0,8499995.6,8530921.6,8553997.6,8577451.4,8597489.4,8617640.7,8642055.1,8666737.6,8693833.6,8720019.9,8747074.0,8774643.1,8799818.6,8831646.6,8858182.6,8890334.0,8910629.1,8934100.2,8958533.3,8981564.9,9003275.7,9023641.6,9050081.2,9076943.9,9103921.0,9145586.6,9191386.0,9220813.1,9243332.6,9266371.0,9288652.6,9314590.4,9343499.7,9374129.4,9397558.6,9431409.9,9462717.7,9484266.2,9502057.9,9529608.6,9553844.9,9577220.1,9596523.4,9619760.1,9650855.1,9675426.3,9695453.6,9720452.4,9757929.6,9791156.3,9834678.0,9867260.1,9895867.6,9925807.3,9957110.4,9990995.2,10025189.9,10049174.5,10083581.2,10116221.5,10145073.4,10170715.2,10206006.9,10239811.9,10276992.3,10304641.4,10341172.5,10371710.7,10399948.1,10435202.2,10468530.6,10500257.2,10534889.5,10565146.1,10591983.3,10618482.5,10635659.6,10662825.9,10683186.1,10705404.1,10725858.2,10763052.1,10781675.3,10808430.1,10837679.3,10872404.8,10893972.7,10931664.3,10980240.9,11005819.2,11028856.6,11059519.5,11103933.9,11154924.6,11188632.8,11214484.9,11240317.3,11267884.3,11300465.9,11331420.0,11361369.9,11393901.6,11432567.1,11461900.2,11490670.6,11511260.4,11541498.3,11565621.4,11591388.4,11622308.6,11655012.1,11675212.9,11697998.3,11734094.9,11775511.6,11802268.4,11836429.1,11872424.2,11924660.6,11958899.3,11988905.9,12018616.4,12041782.9,12086615.9,12117002.4,12151253.0,12183214.0,12212521.9,12246306.4,12274001.1,12303769.5,12332402.1,12368784.1,12403122.5,12438615.6,12479380.1,12518912.2,12549077.1,12591069.9,12631599.6,12665431.9,12706744.0,12742016.5,12782836.4,12821225.9,12880576.4,12923519.4,12961302.4,13010495.1,13053344.9,13100241.3,13138725.6,13178248.1,13230914.1,13300297.9,13359637.7,13411733.0,13449459.3,13497726.9,13555003.1,13625030.6,13686121.6,13778637.8,13880595.7,13970758.7,14043432.4,14109293.1,14212882.1,14342290.4,14508395.7,14664199.0,14863715.6,15243833.9],"abs_move_pct":[0.7735,1.28,1.669,2.0245,2.308,2.4228,2.3908,2.2169,2.3206,2.2933,2.5261,2.4485,2.3659,2.319,2.5406,2.6018,2.7032,2.8967,2.9644,3.0649,2.9468,2.9956,3.0126,3.0708,3.2773,3.4416,3.5034,3.6225,3.524,3.5379,3.6898,3.6386,3.4134,3.4151,3.4287,3.4309,3.4801,3.491,3.5177,3.4753,3.6577,3.6822,3.9373,3.9241,3.9419,4.0555,3.9583,3.8547,4.1021,4.0494,3.9918,3.9857,3.8713,3.9691,3.8499,3.7809,3.9436,4.048,4.1057,4.2014,4.3568,4.4336,4.447,4.5287,4.6344,4.6703,4.6254,4.6653,4.5711,4.6995,4.562,4.81,4.7143,4.8196,4.8323,4.8226,4.7596,4.8502,4.7013,4.6453,4.5636,4.6439,4.6502,4.5711,4.5942,4.5582,4.6657,4.6726,4.5488,4.6338,4.7464,4.9236,4.9327,4.9466,5.0431,5.1077,5.1316,5.1449,5.1449,5.2737,5.2823,5.1913,5.2219,5.1792,5.1801,5.1913,5.3705,5.3295,5.431,5.5739,5.4809,5.5488,5.5474,5.5938,5.6705,5.7115,5.7762,5.6088,5.5056,5.5791,5.6362,5.6071,5.389,5.4183,5.5383,5.5067,5.5177,5.5307,5.5182,5.5117,5.5184,5.6091,5.5709,5.6269,5.5311,5.571,5.4475,5.454,5.4187,5.2463,5.2227,5.2009,5.2449,5.1746,5.1817,5.1879,5.1922,5.1832,5.17,5.1541,5.1968,5.2188,5.2946,5.216,5.148,5.219,5.1262,5.0963,5.1637,5.1529,5.1342,5.0723,5.1022,5.2038,5.1201,5.2793,5.4147,5.4927,5.5535,5.5301,5.5747,5.4944,5.5484,5.538,5.5564,5.523,5.6145,5.6128,5.6088,5.6025,5.4196,5.4299,5.478,5.4122,5.5139,5.5737,5.6166,5.6707,5.7152,5.6776,5.7696,5.7533,5.7673,5.7071,5.7073,5.8396,5.8985,5.8718,5.8117,5.815,5.7592,5.7413,5.8682,5.89,5.8736,5.9487,5.9689,5.9633,6.0162,6.078,6.135,6.1167,6.164,6.2136,6.2863,6.3536,6.3223,6.4027,6.4459,6.3441,6.4347,6.4262,6.4488,6.4518,6.4704,6.3783,6.4395,6.4529,6.5572,6.5453,6.5901,6.6837,6.7507,6.7418,6.7568,6.7372,6.7302,6.6921,6.6961,6.6736,6.7163,6.7314,6.7506,6.7855,6.727,6.8346,6.8639,6.8318,6.8313,6.8577,6.9639,6.9866,7.0191,7.081,7.0452,7.0313,7.0953,7.0722,7.1055,7.0609,7.0033,7.0584,7.0353,7.0688,7.095,7.1428,7.1844,7.1933,7.0914,7.1456,7.1813,7.0944,7.1971,7.1576,7.1527,7.0389,7.1095,7.1463,7.1969,7.2268,7.19,7.1471,7.0995,7.0924,7.069,7.0462,7.1017,7.1087,7.0694,7.0453,6.9845,7.0332,6.9855,7.0861,7.0899,7.1816,7.2052,7.2498,7.3247,7.3063,7.2502,7.2755,7.1898,7.1661,7.2166,7.181,7.2125,7.2459,7.2743,7.1598,7.0994,7.0357,7.0469,6.9903,7.1183,7.1393,7.0691,7.0294,6.9751,7.0147,7.1174,7.2337,7.2294,7.1936,7.2191,7.3225,7.3861,7.3551,7.4002,7.4603,7.466,7.3319,7.3625,7.3116,7.344,7.3352,7.3827,7.392,7.3591,7.3169,7.249,7.2247,7.2215,7.2326,7.2643,7.2618,7.3121,7.367,7.3973,7.418,7.3813,7.4716,7.5265,7.5044,7.5631,7.608,7.5296,7.5437,7.4883,7.4667,7.3825,7.3982,7.3524,7.3944,7.4122,7.3847,7.3481,7.3236,7.284,7.2952,7.4383,7.585,7.6067,7.5817,7.6791,7.6575,7.6648,7.674,7.7073,7.778,7.7358,7.6877,7.5988,7.6154,7.6805,7.6678,7.769,7.8225,7.9632,7.9816],"open5_vol":621587.1,"days":14,"atr14":1.3446428571428573,"adv14":16788361,"avg_range_pct14":14.198,"prev_close":8.44,"prev_high":8.72,"prev_low":6.82,"high_20d":15.975,"ref_5d_high":8.72,"ref_5d_low":6.1,"ref_5d_avg_high":7.34,"ref_5d_avg_low":6.438,"ref_5d_avg_range":0.902,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":1},{"lo":6.66,"hi":6.98,"mid":6.7983,"touches":6,"last_touch_days_ago":0},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":4},{"lo":7.96,"hi":8.24,"mid":8.1267,"touches":3,"last_touch_days_ago":6},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":8},{"lo":8.72,"hi":8.84,"mid":8.7717,"touches":3,"last_touch_days_ago":0},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":9},{"lo":12.6,"hi":12.74,"mid":12.67,"touches":2,"last_touch_days_ago":12}],"high":13.945,"low":6.1,"atr":1.3446,"sessions":14,"tol":0.3362}}