{"symbol":"VALE","for_date":"2024-11-25","built":"2026-09-30T18:28:02-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[487939.6,212694.4,182916.1,122368.1,113711.1,181521.9,155755.4,133798.9,124953.2,153709.1,164408.0,127775.9,102650.9,58455.5,115988.3,123526.1,95937.4,151010.0,123977.6,146556.1,128611.8,82142.4,96699.4,104170.2,81529.5,67161.8,56771.4,101848.5,85229.6,104500.4,129960.6,85693.4,90043.6,87920.9,66387.3,73019.8,90676.6,127676.6,74497.9,128728.6,71804.4,108406.1,64928.5,78997.4,35574.9,94695.7,58507.2,107623.0,51528.1,79170.2,62133.4,49964.6,60806.6,100083.9,68857.3,47688.4,56330.4,44881.4,35674.1,70939.8,111370.4,76283.1,59765.4,113657.3,63054.1,58500.9,72486.4,89715.7,55907.0,47742.1,74172.5,53282.1,52220.2,63697.6,94717.6,88028.4,60663.7,51590.4,92086.0,41858.9,51307.8,58507.6,114857.2,33450.7,52195.5,48132.9,58834.4,42181.3,43505.4,79800.7,45297.9,67972.4,79712.4,43045.4,55093.6,113686.1,44318.6,52126.1,84013.6,56097.2,43372.6,55571.1,84570.3,50350.9,58539.9,50350.1,65502.4,25151.4,51090.6,70216.9,87122.1,46907.8,74819.6,61297.9,67128.9,69860.3,56284.6,58813.4,56475.4,43385.0,67410.8,45914.5,51174.8,57406.5,43213.9,61452.6,76787.9,63001.4,80535.6,73900.8,56337.1,58568.1,31268.1,38302.3,102438.9,58988.2,47395.3,40476.3,68701.9,39863.6,48911.4,57061.1,55231.0,29042.9,36623.1,37681.2,48730.4,47954.9,44944.2,67957.6,74513.5,60408.3,133126.0,61906.0,31574.2,50441.1,36361.7,24718.6,34423.6,46035.7,25787.9,103017.9,60688.9,80710.7,38497.1,33013.5,46208.5,30441.4,22028.4,29352.0,38915.8,59703.4,35694.8,46561.1,30362.4,53540.9,41626.9,41571.5,53230.1,53900.6,84664.9,57584.2,41332.1,53532.1,53012.5,59139.1,27619.4,21659.3,43139.9,42203.9,32257.6,45222.2,29391.6,40748.1,32182.0,38804.4,71365.3,54021.3,52256.1,156587.2,49620.8,45455.9,32652.2,30948.3,61337.1,38299.0,49528.1,32131.8,33192.8,41140.4,38719.9,21428.5,58444.5,42211.1,34933.2,40600.9,21648.1,33864.1,35919.8,57074.2,38581.9,50094.9,25903.3,27473.4,53457.6,45680.5,24828.9,38824.7,30644.0,16850.4,36992.1,27387.5,78421.4,36695.5,31016.5,50590.9,30696.6,57554.6,22297.9,37070.1,52350.8,31268.3,45680.6,36537.8,36615.5,45543.1,44255.4,41729.3,51760.5,71002.8,45656.9,44212.5,45162.1,52938.3,32178.5,30786.3,29654.1,29999.0,50422.6,24639.0,68354.6,24076.1,49020.3,28136.6,156118.6,61352.1,39247.4,21374.1,34897.3,63019.4,46864.5,55174.3,29090.1,41868.6,28408.1,29664.1,58775.4,62980.6,33372.6,20941.6,49887.5,52702.9,48619.1,18509.1,29063.1,27439.0,30886.7,27360.1,30384.1,14491.9,16972.2,27114.7,38638.5,23968.1,24207.9,40977.0,30382.7,21480.8,24375.1,61247.5,36475.3,49618.9,81153.1,58311.8,33022.6,36721.1,61310.0,24078.6,22777.1,30300.7,69684.9,47479.0,36382.1,25248.6,44796.8,29472.4,24868.6,27394.4,47658.3,38138.3,25004.8,34720.4,45146.8,39965.9,30249.8,26285.5,35849.2,20857.3,40231.4,15465.4,39661.0,77399.2,37515.3,25606.9,29157.6,34783.1,36726.3,22712.1,31579.7,21243.9,50434.1,27411.5,52720.0,40715.1,24940.2,87457.2,76591.6,36907.4,45362.1,42197.9,41849.9,52287.6,66432.9,31780.7,32903.9,34866.6,33647.3,40534.4,37447.6,57401.5,69628.4,58006.0,56014.5,56932.5,45520.0,53705.9,84397.5,41813.1,52982.4,54023.8,38602.7,54649.8,45157.2,51644.6,70060.2,79805.6,118343.2,81729.1,96507.3,87076.0,223601.2,147631.9,152844.8,165702.4,190346.0,213423.9,219912.2,249976.1,369591.7,726664.8],"cum_vol":[487939.6,700633.9,883550.1,1005918.2,1119629.3,1301151.2,1456906.6,1590705.5,1715658.7,1869367.9,2033775.9,2161551.7,2264202.6,2322658.1,2438646.4,2562172.5,2658109.9,2809119.9,2933097.4,3079653.5,3208265.3,3290407.6,3387107.0,3491277.2,3572806.7,3639968.5,3696739.9,3798588.4,3883817.9,3988318.3,4118278.9,4203972.4,4294016.0,4381936.9,4448324.1,4521343.9,4612020.5,4739697.1,4814195.1,4942923.6,5014728.1,5123134.2,5188062.7,5267060.1,5302635.0,5397330.7,5455837.9,5563460.9,5614989.0,5694159.2,5756292.6,5806257.2,5867063.9,5967147.7,6036005.0,6083693.4,6140023.8,6184905.1,6220579.2,6291519.0,6402889.4,6479172.6,6538937.9,6652595.2,6715649.3,6774150.2,6846636.6,6936352.3,6992259.3,7040001.4,7114173.9,7167455.9,7219676.1,7283373.8,7378091.4,7466119.8,7526783.5,7578373.9,7670459.9,7712318.7,7763626.5,7822134.1,7936991.4,7970442.1,8022637.6,8070770.4,8129604.9,8171786.1,8215291.5,8295092.2,8340390.1,8408362.5,8488074.9,8531120.4,8586214.0,8699900.1,8744218.7,8796344.8,8880358.4,8936455.6,8979828.3,9035399.4,9119969.6,9170320.5,9228860.4,9279210.6,9344713.0,9369864.4,9420955.0,9491171.9,9578294.0,9625201.8,9700021.4,9761319.4,9828448.3,9898308.6,9954593.1,10013406.6,10069882.0,10113267.0,10180677.8,10226592.3,10277767.1,10335173.6,10378387.4,10439840.1,10516627.9,10579629.3,10660164.9,10734065.6,10790402.8,10848970.9,10880239.1,10918541.4,11020980.3,11079968.5,11127363.8,11167840.1,11236542.0,11276405.6,11325317.0,11382378.1,11437609.1,11466652.0,11503275.1,11540956.3,11589686.6,11637641.6,11682585.8,11750543.4,11825056.9,11885465.2,12018591.2,12080497.2,12112071.4,12162512.5,12198874.2,12223592.9,12258016.5,12304052.2,12329840.1,12432857.9,12493546.9,12574257.6,12612754.7,12645768.2,12691976.7,12722418.1,12744446.5,12773798.5,12812714.3,12872417.7,12908112.5,12954673.6,12985036.0,13038576.9,13080203.8,13121775.3,13175005.4,13228906.0,13313570.9,13371155.1,13412487.3,13466019.4,13519031.9,13578170.9,13605790.3,13627449.6,13670589.5,13712793.4,13745051.0,13790273.2,13819664.8,13860412.9,13892594.9,13931399.3,14002764.6,14056785.9,14109042.0,14265629.2,14315250.0,14360705.9,14393358.1,14424306.4,14485643.6,14523942.6,14573470.7,14605602.5,14638795.3,14679935.6,14718655.6,14740084.1,14798528.6,14840739.6,14875672.9,14916273.8,14937921.9,14971786.1,15007705.9,15064780.1,15103362.0,15153456.9,15179360.2,15206833.6,15260291.3,15305971.8,15330800.7,15369625.4,15400269.4,15417119.9,15454112.0,15481499.5,15559920.9,15596616.4,15627632.9,15678223.8,15708920.4,15766475.0,15788772.9,15825842.9,15878193.7,15909462.0,15955142.6,15991680.4,16028295.9,16073839.0,16118094.4,16159823.6,16211584.1,16282586.9,16328243.8,16372456.3,16417618.4,16470556.6,16502735.1,16533521.4,16563175.6,16593174.6,16643597.2,16668236.2,16736590.8,16760666.9,16809687.1,16837823.7,16993942.3,17055294.4,17094541.7,17115915.9,17150813.1,17213832.5,17260697.0,17315871.3,17344961.4,17386830.1,17415238.1,17444902.3,17503677.6,17566658.2,17600030.8,17620972.4,17670859.9,17723562.8,17772181.9,17790690.9,17819754.0,17847193.0,17878079.7,17905439.8,17935823.9,17950315.8,17967288.0,17994402.7,18033041.2,18057009.3,18081217.2,18122194.2,18152576.9,18174057.7,18198432.9,18259680.4,18296155.6,18345774.6,18426927.7,18485239.5,18518262.1,18554983.2,18616293.2,18640371.9,18663148.9,18693449.6,18763134.5,18810613.5,18846995.6,18872244.2,18917041.0,18946513.4,18971382.0,18998776.4,19046434.6,19084572.9,19109577.7,19144298.1,19189444.9,19229410.8,19259660.6,19285946.1,19321795.3,19342652.6,19382884.0,19398349.4,19438010.4,19515409.6,19552924.9,19578531.7,19607689.3,19642472.4,19679198.7,19701910.9,19733490.6,19754734.5,19805168.6,19832580.1,19885300.1,19926015.2,19950955.4,20038412.6,20115004.3,20151911.7,20197273.9,20239471.7,20281321.6,20333609.3,20400042.1,20431822.9,20464726.7,20499593.4,20533240.6,20573775.1,20611222.6,20668624.1,20738252.5,20796258.5,20852273.0,20909205.5,20954725.5,21008431.4,21092828.9,21134642.0,21187624.4,21241648.2,21280250.9,21334900.7,21380057.9,21431702.6,21501762.8,21581568.4,21699911.6,21781640.8,21878148.1,21965224.1,22188825.3,22336457.2,22489302.0,22655004.4,22845350.4,23058774.3,23278686.5,23528662.6,23898254.3,24624919.1],"abs_move_pct":[0.1719,0.2791,0.3556,0.3609,0.4064,0.3916,0.4206,0.3865,0.4481,0.4792,0.4321,0.4505,0.4195,0.4452,0.4522,0.4489,0.4731,0.4401,0.4407,0.4684,0.4603,0.4514,0.4866,0.4881,0.4923,0.5303,0.5117,0.5577,0.5337,0.5531,0.5815,0.583,0.5664,0.5516,0.5707,0.575,0.5696,0.5585,0.5463,0.5839,0.5492,0.5618,0.5438,0.5641,0.5773,0.5837,0.5968,0.5928,0.6121,0.6192,0.631,0.6136,0.6231,0.6401,0.6249,0.6344,0.6381,0.672,0.6795,0.6505,0.6046,0.6286,0.6271,0.663,0.6759,0.68,0.6971,0.705,0.7051,0.7152,0.7291,0.7457,0.7701,0.7849,0.7864,0.7975,0.812,0.821,0.7968,0.8037,0.8224,0.8058,0.8193,0.8092,0.8518,0.8492,0.8447,0.8489,0.8769,0.8704,0.8414,0.8388,0.8304,0.831,0.8458,0.8662,0.8613,0.8701,0.8682,0.8387,0.8655,0.8476,0.8589,0.8626,0.8423,0.8246,0.8319,0.8269,0.8427,0.8178,0.8296,0.8217,0.8049,0.789,0.8089,0.8092,0.8177,0.8169,0.8039,0.7871,0.7621,0.7611,0.7657,0.7631,0.7685,0.7794,0.7672,0.7864,0.7924,0.8074,0.8254,0.8519,0.8807,0.8655,0.8724,0.8693,0.8518,0.8443,0.8574,0.8474,0.8445,0.8427,0.834,0.8227,0.8388,0.8533,0.8478,0.8909,0.9025,0.9004,0.89,0.8791,0.8679,0.8777,0.8748,0.8413,0.8305,0.8175,0.8347,0.8007,0.8182,0.8474,0.8585,0.8574,0.8584,0.8565,0.8614,0.8733,0.8659,0.8795,0.8981,0.912,0.8971,0.9221,0.8895,0.9233,0.8948,0.9165,0.926,0.9039,0.8955,0.8879,0.848,0.8486,0.8615,0.8579,0.8615,0.85,0.838,0.8359,0.8315,0.8544,0.8687,0.8616,0.8644,0.861,0.8732,0.8968,0.9001,0.8858,0.894,0.9007,0.8906,0.8963,0.9064,0.8861,0.8634,0.891,0.886,0.8828,0.8868,0.8777,0.8969,0.9012,0.9,0.8696,0.8911,0.8991,0.891,0.8761,0.8885,0.8832,0.8996,0.9102,0.918,0.913,0.9179,0.9118,0.9341,0.9342,0.9367,0.9381,0.956,0.9875,0.9854,0.9868,0.9864,0.9728,0.9718,0.9774,0.9692,0.9742,0.9512,0.9499,0.9334,0.9147,0.9171,0.932,0.9242,0.9197,0.9359,0.9232,0.9303,0.9196,0.9233,0.9052,0.9024,0.8999,0.9209,0.922,0.9417,0.9345,0.918,0.9165,0.9114,0.905,0.9131,0.8916,0.8953,0.9194,0.9367,0.9237,0.9207,0.9427,0.9437,0.9538,0.9652,0.938,0.9327,0.929,0.9087,0.9067,0.9148,0.9116,0.9141,0.9205,0.8977,0.886,0.9027,0.9036,0.9129,0.8816,0.894,0.8862,0.9134,0.8831,0.891,0.9013,0.9054,0.899,0.8942,0.912,0.9247,0.9358,0.9218,0.9091,0.9032,0.8991,0.9079,0.8972,0.89,0.8666,0.865,0.8826,0.8757,0.8754,0.8962,0.867,0.8722,0.8734,0.8935,0.8849,0.8892,0.9214,0.9079,0.9171,0.9058,0.9184,0.9205,0.9171,0.921,0.913,0.938,0.9374,0.9243,0.9312,0.9332,0.9476,0.9406,0.9433,0.963,0.9478,0.9536,0.9432,0.9675,0.9556,0.9572,0.9557,0.9578,0.9362,0.945,0.9261,0.9435,0.9304,0.9412,0.9398,0.932,0.941,0.9465,0.9447,0.9421,0.928,0.9443,0.9312,0.9066,0.8933,0.9128,0.9211,0.9102,0.9084,0.9044,0.9434,0.9364,0.9424,0.9305,0.9336,0.9407,0.9279,0.9243,0.9236,0.8997,0.9064,0.9139,0.8893,0.9214,0.8836,0.887,0.8811,0.9037,0.8838],"open5_vol":1119629.3,"days":14,"atr14":0.2809714285714286,"adv14":28869357,"avg_range_pct14":1.875,"prev_close":10.02,"prev_high":10.04,"prev_low":9.875,"high_20d":11.32,"ref_5d_high":10.14,"ref_5d_low":9.84,"ref_5d_avg_high":10.056,"ref_5d_avg_low":9.911,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":9.78,"hi":9.84,"mid":9.815,"touches":4,"last_touch_days_ago":1},{"lo":9.875,"hi":9.92,"mid":9.901,"touches":5,"last_touch_days_ago":0},{"lo":9.965,"hi":9.99,"mid":9.9775,"touches":4,"last_touch_days_ago":1},{"lo":10.04,"hi":10.08,"mid":10.0625,"touches":4,"last_touch_days_ago":0},{"lo":10.14,"hi":10.19,"mid":10.165,"touches":2,"last_touch_days_ago":2},{"lo":10.3,"hi":10.335,"mid":10.3175,"touches":2,"last_touch_days_ago":9},{"lo":10.71,"hi":10.75,"mid":10.73,"touches":2,"last_touch_days_ago":10},{"lo":10.85,"hi":10.89,"mid":10.87,"touches":2,"last_touch_days_ago":12}],"high":11.32,"low":9.78,"atr":0.281,"sessions":14,"tol":0.0702}}