{"symbol":"UWMC","for_date":"2024-11-25","built":"2026-09-30T18:28:01-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[39295.6,8539.9,6350.3,5561.5,5655.4,7318.7,7932.3,9120.5,6295.5,9870.6,9593.6,9738.7,9097.9,5799.2,7725.4,9112.4,12566.6,12646.1,7879.4,6936.1,8534.3,10627.4,5800.4,5861.3,4461.0,5208.9,4393.3,6281.6,4269.7,7192.1,17114.0,7526.4,10629.5,14707.9,10110.1,6504.7,7770.9,8141.5,7153.1,6420.3,6316.8,10828.9,10094.6,13137.6,7695.3,4666.5,6076.3,14947.8,7142.1,5405.5,5774.5,8134.9,8531.8,4431.9,5949.1,4573.1,15562.1,3863.7,5352.2,7871.6,8475.1,7818.4,5230.9,4535.1,10137.3,7434.9,5669.3,11932.4,5454.5,5563.7,6394.3,4519.9,3548.2,7734.2,6074.1,5334.1,4831.3,24493.2,7542.7,10585.8,4238.1,5477.9,4244.4,5579.3,8502.5,3787.3,3404.4,6879.2,9195.2,5200.1,5522.4,5539.6,3514.7,6263.1,3683.9,3220.6,5878.6,6674.3,7092.1,6171.4,11297.6,5419.9,19294.7,7533.5,5344.4,9185.1,4619.1,1664.8,4330.0,12964.6,5611.7,2550.9,5165.9,6527.8,4037.3,4004.6,2247.1,8252.0,2888.1,8159.1,2829.6,15616.8,4470.8,6390.9,4833.9,4228.6,8843.0,6501.4,3163.1,10320.5,10695.9,7206.5,1721.8,4143.8,4608.7,8151.6,2737.6,3108.1,3496.8,1704.7,4827.2,2159.6,4309.3,5444.3,3445.8,2262.2,3994.9,5449.4,8570.1,11770.8,8938.7,5247.1,2382.2,3345.9,2615.0,4623.7,4784.3,3060.5,3164.7,3746.6,2145.9,4886.5,3650.9,2186.7,4276.2,6826.3,5141.0,3278.8,3217.1,4144.3,4661.2,5065.6,3905.9,3967.7,4914.8,5344.5,3936.0,3479.6,3264.6,4739.1,4267.5,7596.8,4863.2,6712.5,5407.1,3103.7,5499.7,5571.4,7030.3,1452.2,11991.5,11215.1,4876.6,4199.7,2834.1,3567.4,3161.9,6476.7,2999.7,3913.7,5761.1,5984.1,2769.2,4308.0,5450.8,8938.7,2858.5,3385.0,8627.2,3869.1,2748.7,5603.1,6027.8,2846.4,9040.4,3472.2,3552.9,10676.8,5029.8,3080.1,3482.1,4817.9,2100.9,1579.4,3263.1,2438.7,2660.9,4001.2,2233.3,5589.6,2638.9,1826.3,5558.1,4311.2,2639.5,5305.4,2984.9,2725.1,2955.8,4313.6,4931.3,4512.6,2793.9,16747.0,2587.6,6957.6,6136.3,4935.1,2800.6,3528.6,2756.6,2174.4,5006.3,2326.1,3599.6,6406.9,3340.1,6854.3,6138.0,2938.3,18417.4,5800.6,6463.2,4201.8,6577.4,4192.9,4077.6,4562.5,11359.1,3859.9,5257.9,6210.5,5052.2,7178.4,11971.6,3263.5,19033.5,6784.9,3391.1,6203.7,6335.6,6413.3,2872.3,8465.3,10694.2,7171.5,8958.9,6179.5,6291.6,7408.3,3974.1,6282.3,11161.8,7743.0,8987.0,3384.4,7989.4,5675.9,4606.4,5865.3,7082.1,11765.4,6327.6,4946.3,6189.3,2997.9,4080.5,3579.9,4512.9,4751.0,6837.9,5887.7,7076.4,3562.9,7694.1,3101.8,3199.1,11004.3,4640.1,6441.9,7645.9,8368.5,13182.1,4576.8,21185.5,7336.8,6408.4,3715.4,6756.0,4742.9,6598.6,5878.1,2955.6,6638.0,10811.0,10624.6,4686.0,6720.6,2473.1,5257.1,10253.1,12070.5,6537.5,7366.0,7088.0,4946.0,9457.5,20234.5,9406.1,11195.9,4510.1,13167.4,6443.8,6644.9,7114.4,6588.5,6268.2,10711.7,8841.6,11319.2,12069.5,22573.1,13465.4,11564.9,22944.6,13636.1,13648.6,16779.9,25647.7,29873.3,12161.9,14105.6,14593.2,15356.2,10142.4,16970.4,16024.6,27602.1,22329.9,21751.6,21139.7,26085.7,17898.6,29787.3,43517.9,37450.9,47951.8,56199.1,77759.4,214937.4],"cum_vol":[39295.6,47835.4,54185.7,59747.2,65402.6,72721.3,80653.6,89774.1,96069.6,105940.2,115533.8,125272.5,134370.4,140169.6,147895.0,157007.4,169574.0,182220.1,190099.4,197035.6,205569.9,216197.3,221997.6,227858.9,232319.9,237528.8,241922.1,248203.6,252473.4,259665.4,276779.4,284305.9,294935.4,309643.2,319753.3,326258.0,334028.9,342170.4,349323.6,355743.9,362060.6,372889.6,382984.1,396121.8,403817.1,408483.6,414559.9,429507.6,436649.7,442055.2,447829.7,455964.6,464496.4,468928.2,474877.4,479450.4,495012.5,498876.2,504228.4,512100.1,520575.1,528393.6,533624.4,538159.5,548296.8,555731.7,561401.0,573333.4,578787.9,584351.6,590745.9,595265.8,598814.0,606548.2,612622.4,617956.5,622787.8,647281.0,654823.7,665409.5,669647.6,675125.5,679369.9,684949.1,693451.6,697238.9,700643.4,707522.6,716717.8,721917.9,727440.4,732980.0,736494.7,742757.8,746441.7,749662.3,755540.9,762215.2,769307.4,775478.8,786776.4,792196.3,811491.0,819024.5,824368.9,833554.0,838173.1,839837.9,844167.9,857132.5,862744.2,865295.1,870461.0,876988.8,881026.1,885030.7,887277.9,895529.9,898418.0,906577.1,909406.7,925023.5,929494.3,935885.2,940719.1,944947.7,953790.7,960292.1,963455.1,973775.6,984471.5,991678.0,993399.8,997543.6,1002152.3,1010303.9,1013041.6,1016149.7,1019646.5,1021351.2,1026178.4,1028338.1,1032647.4,1038091.6,1041537.4,1043799.6,1047794.5,1053243.9,1061814.0,1073584.8,1082523.5,1087770.6,1090152.9,1093498.7,1096113.7,1100737.4,1105521.7,1108582.2,1111746.9,1115493.6,1117639.5,1122526.0,1126176.9,1128363.6,1132639.9,1139466.1,1144607.1,1147885.9,1151103.0,1155247.3,1159908.5,1164974.1,1168880.0,1172847.7,1177762.5,1183107.0,1187043.0,1190522.6,1193787.1,1198526.2,1202793.7,1210390.5,1215253.7,1221966.2,1227373.4,1230477.1,1235976.8,1241548.1,1248578.4,1250030.6,1262022.1,1273237.3,1278113.9,1282313.6,1285147.7,1288715.1,1291876.9,1298353.6,1301353.4,1305267.1,1311028.2,1317012.4,1319781.6,1324089.6,1329540.4,1338479.1,1341337.6,1344722.6,1353349.8,1357218.9,1359967.6,1365570.7,1371598.5,1374444.9,1383485.3,1386957.5,1390510.4,1401187.1,1406216.9,1409297.1,1412779.2,1417597.1,1419698.0,1421277.4,1424540.6,1426979.3,1429640.1,1433641.4,1435874.6,1441464.2,1444103.1,1445929.4,1451487.5,1455798.7,1458438.2,1463743.6,1466728.6,1469453.6,1472409.4,1476723.1,1481654.4,1486167.0,1488960.9,1505707.9,1508295.4,1515253.0,1521389.3,1526324.4,1529125.0,1532653.6,1535410.2,1537584.6,1542590.9,1544916.9,1548516.5,1554923.4,1558263.5,1565117.8,1571255.8,1574194.1,1592611.4,1598412.1,1604875.3,1609077.1,1615654.4,1619847.4,1623925.0,1628487.5,1639846.6,1643706.4,1648964.3,1655174.8,1660227.0,1667405.4,1679376.9,1682640.4,1701673.9,1708458.9,1711849.9,1718053.6,1724389.2,1730802.5,1733674.8,1742140.1,1752834.3,1760005.8,1768964.6,1775144.1,1781435.8,1788844.1,1792818.1,1799100.4,1810262.2,1818005.2,1826992.2,1830376.6,1838366.1,1844042.0,1848648.4,1854513.7,1861595.9,1873361.3,1879688.9,1884635.1,1890824.4,1893822.4,1897902.9,1901482.8,1905995.7,1910746.7,1917584.6,1923472.4,1930548.8,1934111.7,1941805.9,1944907.6,1948106.7,1959111.0,1963751.1,1970192.9,1977838.8,1986207.3,1999389.4,2003966.1,2025151.6,2032488.4,2038896.9,2042612.3,2049368.3,2054111.2,2060709.8,2066587.9,2069543.6,2076181.6,2086992.6,2097617.2,2102303.2,2109023.8,2111496.9,2116754.0,2127007.1,2139077.6,2145615.1,2152981.1,2160069.1,2165015.1,2174472.6,2194707.1,2204113.3,2215309.1,2219819.2,2232986.6,2239430.4,2246075.3,2253189.6,2259778.1,2266046.4,2276758.1,2285599.7,2296918.9,2308988.4,2331561.5,2345026.9,2356591.7,2379536.4,2393172.5,2406821.1,2423601.0,2449248.7,2479122.0,2491283.9,2505389.5,2519982.7,2535338.9,2545481.4,2562451.8,2578476.4,2606078.5,2628408.4,2650160.0,2671299.7,2697385.4,2715284.1,2745071.4,2788589.3,2826040.1,2873991.9,2930191.0,3007950.4,3222887.9],"abs_move_pct":[0.3343,0.5185,0.7189,0.838,0.7104,0.7366,0.7731,0.9224,1.0289,0.9667,1.0818,1.246,1.2281,1.2563,1.2638,1.3953,1.4764,1.4791,1.3713,1.403,1.4611,1.4166,1.4934,1.5717,1.4911,1.5589,1.5542,1.6448,1.6561,1.7114,1.598,1.6067,1.576,1.6665,1.6328,1.579,1.6323,1.6657,1.5925,1.5332,1.4271,1.5051,1.4735,1.5123,1.5474,1.5431,1.5525,1.6643,1.6107,1.6506,1.6382,1.6711,1.6412,1.6343,1.6455,1.6732,1.6955,1.6615,1.5193,1.5988,1.6143,1.6223,1.5419,1.5999,1.5566,1.5393,1.5046,1.5819,1.6168,1.5845,1.6002,1.6313,1.6229,1.654,1.6759,1.6736,1.7205,1.7658,1.7081,1.7133,1.7037,1.7237,1.6947,1.718,1.698,1.6696,1.6716,1.6853,1.7454,1.7441,1.7335,1.7428,1.7773,1.7838,1.7678,1.7551,1.7772,1.8128,1.8116,1.7865,1.9462,1.9328,1.8782,1.9122,1.8848,1.9126,1.8951,1.9253,1.9229,1.918,1.9275,1.9627,1.9362,1.9596,1.9629,1.9306,1.9822,2.0059,2.0331,1.9618,1.9821,1.9194,1.8741,1.8616,1.8313,1.8041,1.8141,1.8123,1.8063,1.8404,1.8413,1.8618,1.8694,1.9069,1.897,1.9031,1.889,1.8583,1.8407,1.8707,1.8364,1.8248,1.8541,1.9245,1.9045,1.9252,1.9018,1.9139,1.939,1.9331,1.9674,1.9545,1.9211,1.8969,1.9083,1.8895,1.8684,1.8669,1.8601,1.8542,1.8707,1.8825,1.8847,1.8836,1.8973,1.9035,1.9314,1.9285,1.9389,1.9454,1.9734,1.9736,1.9967,1.9855,1.9789,1.9549,1.9499,1.9319,1.957,2.0143,1.9756,1.9901,1.9679,1.9354,1.8845,1.9181,1.9425,1.9627,1.9584,1.9589,1.9581,2.0373,2.0165,2.0526,2.0459,2.044,2.0482,2.0807,2.0627,2.0533,2.0514,2.0074,1.9885,1.9367,1.9697,1.8979,1.8678,1.852,1.8938,1.8271,1.8322,1.8595,1.8074,1.8183,1.8942,1.8997,1.857,1.92,1.8343,1.8701,1.8522,1.8527,1.874,1.8344,1.8405,1.8178,1.8013,1.8256,1.7698,1.8455,1.846,1.8967,1.9108,1.9003,1.8623,1.8224,1.8047,1.7824,1.8023,1.7452,1.7717,1.8084,1.7806,1.8018,1.8331,1.8659,1.8591,1.849,1.8657,1.8824,1.8516,1.8429,1.8532,1.8593,1.8293,1.9021,1.9318,1.8998,1.8766,1.8717,1.8791,1.8472,1.9088,1.9048,1.9326,1.8986,1.8886,1.8983,1.8698,1.8878,1.8693,1.8254,1.9044,1.8934,1.9247,1.913,1.8763,1.7976,1.7978,1.8273,1.8578,1.886,1.867,1.9205,1.9084,1.907,1.9056,1.9194,1.949,1.9668,1.9631,1.9396,1.9208,1.9269,1.9542,1.9544,1.9654,1.9493,1.9484,1.9602,1.9538,1.9713,1.9771,1.9604,1.9941,1.9831,2.0106,2.0132,2.0066,2.0177,2.0358,2.0197,2.0465,2.0566,2.1028,2.0926,2.1168,2.0957,2.16,2.1503,2.1718,2.1904,2.2297,2.2087,2.2414,2.1976,2.2533,2.291,2.2624,2.2337,2.2641,2.1761,2.2035,2.233,2.1994,2.2439,2.2143,2.2098,2.1919,2.2222,2.2196,2.2298,2.1737,2.1986,2.1752,2.1818,2.2059,2.1209,2.1381,2.1025,2.0953,2.1136,2.1202,2.1149,2.1252,2.1211,2.0813,2.1037,2.098,2.1371,2.1105,2.0806,2.0326,2.0513,2.0861,2.1258,2.144,2.1313,2.05,2.1092,2.0835,2.1235,2.1128,2.0926,2.1411,2.1393,2.1328,2.2094,2.2198,2.2156,2.1676,2.2252,2.22,2.1516,2.1557,2.1192,2.1082,2.1953,2.1923,2.2191],"open5_vol":65402.6,"days":14,"atr14":0.28785714285714287,"adv14":3657968,"avg_range_pct14":4.707,"prev_close":6.15,"prev_high":6.205,"prev_low":5.99,"high_20d":6.72,"ref_5d_high":6.25,"ref_5d_low":5.67,"ref_5d_avg_high":6.1578,"ref_5d_avg_low":5.868,"ref_5d_avg_range":0.2898,"sr14":{"levels":[{"lo":5.67,"hi":5.7,"mid":5.685,"touches":2,"last_touch_days_ago":4},{"lo":5.83,"hi":5.85,"mid":5.8433,"touches":3,"last_touch_days_ago":2},{"lo":5.925,"hi":5.99,"mid":5.959,"touches":5,"last_touch_days_ago":0},{"lo":6.0,"hi":6.07,"mid":6.0333,"touches":3,"last_touch_days_ago":1},{"lo":6.075,"hi":6.11,"mid":6.0925,"touches":2,"last_touch_days_ago":9},{"lo":6.19,"hi":6.26,"mid":6.2274,"touches":8,"last_touch_days_ago":0},{"lo":6.58,"hi":6.61,"mid":6.595,"touches":2,"last_touch_days_ago":11}],"high":6.7,"low":5.67,"atr":0.2879,"sessions":14,"tol":0.072}}