{"symbol":"TDOC","for_date":"2024-11-25","built":"2026-09-30T18:28:01-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[100688.5,23828.9,44714.4,30486.5,39072.6,38575.9,32259.7,18860.9,17541.3,20468.1,28985.9,16067.8,16668.6,25204.6,21798.1,24856.3,20578.1,23128.6,28839.1,37973.8,25651.2,26632.5,22733.4,18889.4,15788.8,14735.7,14924.5,15775.3,13409.9,18314.4,23699.0,16214.1,22098.3,18972.0,29932.9,20878.1,27086.1,23338.1,22379.0,15505.9,23873.5,39439.1,15334.3,14812.4,23043.6,16674.1,15000.3,10096.6,11540.4,11756.4,13742.7,8297.1,12431.4,9302.7,16711.9,10401.8,15718.5,19344.8,13443.4,14870.0,16919.9,16620.3,25902.4,12101.4,11716.9,15162.2,13471.2,12857.5,11011.3,15126.4,12205.4,14682.5,12734.9,16460.5,10414.4,12557.1,12857.8,8316.4,16990.7,13730.2,18084.1,11770.9,15158.6,13415.6,15419.3,12500.4,8607.9,20806.3,12034.5,10499.2,6158.4,9657.0,10063.3,18522.6,11652.6,9942.6,10068.4,16472.6,7064.9,10727.6,17923.1,14569.9,12205.2,8268.7,19792.3,11132.6,8765.3,9517.4,9757.4,11030.0,13484.6,19912.3,18855.1,10288.1,8361.1,7462.6,8640.5,8160.3,9245.1,9124.0,8990.6,12141.4,7783.9,9265.6,12857.7,7141.6,12768.1,17124.9,8535.9,13029.1,7925.1,9122.6,8166.0,14745.9,12593.1,9658.9,7325.0,10988.9,20488.7,6138.6,16152.6,9945.7,11481.0,10543.3,5666.6,7610.1,14302.4,8046.9,7060.6,5197.8,12649.6,15402.1,11184.2,6620.8,7524.9,9388.1,8823.6,16655.0,10867.4,19368.9,14070.1,11425.0,17394.6,6559.2,11715.8,11233.6,8523.3,11416.5,9057.5,6971.0,9235.6,9275.1,6263.9,7479.8,10665.1,5565.4,10434.4,7575.1,16966.3,6712.6,18205.5,9769.9,6051.5,7129.0,13311.6,7320.0,6198.7,6481.1,8179.1,14786.4,19790.9,10126.8,6979.2,9203.6,5515.5,8595.3,9692.8,9101.1,11171.1,20587.6,8267.4,7122.0,7959.8,6062.1,6432.6,13448.4,5494.9,8253.4,10498.3,8102.9,6418.7,8934.1,7841.4,14072.8,9977.6,6814.1,7846.6,8475.3,7849.7,8251.1,8145.3,9139.4,8321.2,12203.8,7522.1,6453.5,9788.8,12510.4,4914.1,7867.1,12641.8,8152.6,8228.6,7614.6,8632.9,7054.4,4537.3,7711.3,7035.9,3710.7,7168.4,8153.3,6644.9,8991.9,10464.7,17663.9,6220.7,6201.9,7699.0,7741.8,8753.1,10789.9,7022.9,5085.1,8181.1,3279.3,7709.7,7277.9,7025.6,15043.3,12599.9,8713.2,8469.1,6405.8,10289.8,5048.9,15434.1,11878.4,14472.7,10394.3,9832.1,7022.6,11107.4,18789.1,10035.0,9698.0,7478.0,5191.4,6663.0,10848.4,13961.0,8855.1,19601.3,7023.9,5331.1,6587.1,7615.0,9783.2,10557.4,9460.2,8738.1,19889.8,11202.1,12635.5,11505.4,13957.6,9564.5,7235.5,6580.2,11493.5,7441.9,10968.9,13854.9,8075.9,16556.3,9613.1,9043.3,4521.9,6360.9,10580.8,14192.1,14063.4,7802.0,7833.7,7060.9,11307.4,4769.5,5905.6,6606.9,5016.1,15884.1,5810.9,5018.8,7534.4,7909.1,16894.4,12394.8,7539.2,9508.1,7537.9,9526.6,11799.8,9316.9,12206.2,12431.8,24154.9,12744.2,10194.5,10320.7,12995.2,14673.9,7632.0,12976.9,7815.0,22797.9,19576.5,21910.2,10507.4,7438.0,10177.9,9911.9,9228.3,32088.9,17666.3,7777.6,11141.3,11059.9,9695.6,18229.6,14587.8,14077.4,15445.5,12620.6,10274.1,15721.6,15250.8,14268.5,14826.4,11166.2,13556.4,26346.0,17982.1,19381.4,19295.1,19394.8,20771.4,16322.7,22674.6,26025.1,18933.9,24762.6,27497.1,31989.4,25320.3,36956.4,44041.7,57765.9,61744.1,110430.8,216523.0],"cum_vol":[100688.5,124517.4,169231.8,199718.3,238790.9,277366.9,309626.6,328487.4,346028.7,366496.9,395482.8,411550.6,428219.2,453423.8,475221.9,500078.2,520656.4,543784.9,572624.0,610597.8,636249.0,662881.5,685614.9,704504.3,720293.1,735028.8,749953.3,765728.6,779138.5,797452.9,821151.9,837366.1,859464.4,878436.4,908369.3,929247.4,956333.6,979671.6,1002050.6,1017556.6,1041430.1,1080869.1,1096203.4,1111015.9,1134059.5,1150733.6,1165733.9,1175830.6,1187371.0,1199127.4,1212870.1,1221167.1,1233598.5,1242901.2,1259613.1,1270014.9,1285733.4,1305078.1,1318521.5,1333391.5,1350311.4,1366931.7,1392834.1,1404935.4,1416652.4,1431814.6,1445285.8,1458143.3,1469154.6,1484280.9,1496486.3,1511168.8,1523903.6,1540364.1,1550778.6,1563335.6,1576193.4,1584509.9,1601500.6,1615230.8,1633314.9,1645085.8,1660244.4,1673659.9,1689079.2,1701579.6,1710187.4,1730993.7,1743028.2,1753527.4,1759685.9,1769342.9,1779406.1,1797928.8,1809581.4,1819524.0,1829592.4,1846065.1,1853129.9,1863857.5,1881780.6,1896350.5,1908555.7,1916824.4,1936616.7,1947749.3,1956514.6,1966031.9,1975789.3,1986819.3,2000303.9,2020216.1,2039071.3,2049359.4,2057720.6,2065183.1,2073823.6,2081983.9,2091229.0,2100353.0,2109343.6,2121485.0,2129268.9,2138534.5,2151392.2,2158533.8,2171301.9,2188426.8,2196962.7,2209991.9,2217917.0,2227039.6,2235205.6,2249951.5,2262544.6,2272203.5,2279528.5,2290517.4,2311006.1,2317144.7,2333297.4,2343243.1,2354724.1,2365267.4,2370933.9,2378544.0,2392846.4,2400893.4,2407953.9,2413151.7,2425801.4,2441203.4,2452387.6,2459008.4,2466533.4,2475921.4,2484745.0,2501400.0,2512267.4,2531636.3,2545706.4,2557131.4,2574525.9,2581085.1,2592800.9,2604034.5,2612557.8,2623974.3,2633031.8,2640002.8,2649238.4,2658513.5,2664777.4,2672257.1,2682922.2,2688487.6,2698922.0,2706497.1,2723463.4,2730176.0,2748381.5,2758151.4,2764202.9,2771331.9,2784643.5,2791963.5,2798162.2,2804643.3,2812822.4,2827608.9,2847399.7,2857526.5,2864505.7,2873709.3,2879224.8,2887820.1,2897512.9,2906614.0,2917785.1,2938372.8,2946640.1,2953762.1,2961721.9,2967784.1,2974216.6,2987665.1,2993160.0,3001413.4,3011911.6,3020014.5,3026433.2,3035367.3,3043208.7,3057281.5,3067259.1,3074073.1,3081919.7,3090395.0,3098244.7,3106495.9,3114641.1,3123780.6,3132101.8,3144305.6,3151827.7,3158281.2,3168070.0,3180580.4,3185494.6,3193361.6,3206003.4,3214156.1,3222384.6,3229999.3,3238632.2,3245686.6,3250223.9,3257935.1,3264971.0,3268681.7,3275850.1,3284003.4,3290648.2,3299640.1,3310104.8,3327768.7,3333989.4,3340191.3,3347890.3,3355632.1,3364385.2,3375175.1,3382197.9,3387283.1,3395464.2,3398743.5,3406453.2,3413731.1,3420756.7,3435800.0,3448399.9,3457113.1,3465582.2,3471988.0,3482277.8,3487326.6,3502760.7,3514639.1,3529111.9,3539506.1,3549338.3,3556360.9,3567468.3,3586257.4,3596292.4,3605990.4,3613468.4,3618659.9,3625322.9,3636171.2,3650132.2,3658987.4,3678588.6,3685612.5,3690943.6,3697530.7,3705145.7,3714928.9,3725486.4,3734946.6,3743684.6,3763574.4,3774776.5,3787412.0,3798917.4,3812875.1,3822439.6,3829675.1,3836255.3,3847748.8,3855190.7,3866159.6,3880014.5,3888090.4,3904646.7,3914259.9,3923303.1,3927825.1,3934185.9,3944766.7,3958958.9,3973022.2,3980824.2,3988657.9,3995718.8,4007026.2,4011795.7,4017701.4,4024308.2,4029324.4,4045208.5,4051019.4,4056038.2,4063572.6,4071481.7,4088376.1,4100770.9,4108310.1,4117818.2,4125356.1,4134882.7,4146682.5,4155999.4,4168205.6,4180637.4,4204792.4,4217536.6,4227731.1,4238051.8,4251047.0,4265720.9,4273352.9,4286329.8,4294144.8,4316942.7,4336519.2,4358429.4,4368936.9,4376374.9,4386552.7,4396464.6,4405692.9,4437781.9,4455448.1,4463225.7,4474367.0,4485426.9,4495122.4,4513352.1,4527939.9,4542017.3,4557462.8,4570083.4,4580357.5,4596079.1,4611329.9,4625598.4,4640424.8,4651591.0,4665147.4,4691493.4,4709475.5,4728856.9,4748152.1,4767546.9,4788318.2,4804640.9,4827315.5,4853340.6,4872274.4,4897037.0,4924534.1,4956523.6,4981843.9,5018800.2,5062841.9,5120607.9,5182352.0,5292782.8,5509305.8],"abs_move_pct":[0.7324,0.6079,0.6702,0.9257,1.2792,1.2387,1.4883,1.4236,1.47,1.6439,1.7794,1.822,1.8564,1.8939,1.9284,1.899,1.8196,1.9014,1.9662,2.1465,2.2376,2.1713,2.1308,2.1526,2.1491,2.2539,2.1783,2.0523,2.1771,2.1892,2.1749,2.198,2.2326,2.1844,2.1931,2.2503,2.2106,2.223,2.3073,2.417,2.4816,2.459,2.3831,2.5627,2.177,2.2114,2.2263,2.2674,2.324,2.305,2.3558,2.3517,2.3984,2.3424,2.4247,2.3505,2.3898,2.3197,2.3149,2.2382,2.1162,2.1625,2.1848,2.1311,2.2149,2.1203,2.0708,1.9986,1.9289,1.9109,1.8344,1.9238,1.8901,1.9523,1.8663,1.8545,1.9381,1.9715,2.0023,2.0007,1.9697,1.96,1.9577,2.0063,2.0666,2.0728,2.0877,2.2031,2.2153,2.1958,2.2445,2.2129,2.3063,2.2885,2.3034,2.3295,2.3189,2.3511,2.4534,2.4948,2.4515,2.5081,2.4796,2.4509,2.4186,2.4993,2.5141,2.4628,2.4579,2.3541,2.4181,2.5119,2.4751,2.4978,2.5163,2.4311,2.436,2.5034,2.5854,2.5214,2.5906,2.5233,2.582,2.5913,2.5739,2.6337,2.7292,2.7562,2.7535,2.8534,2.7999,2.8716,2.8155,2.777,2.7844,2.7262,2.6539,2.6779,2.6074,2.5839,2.6183,2.6335,2.7399,2.7541,2.7204,2.7222,2.7486,2.7649,2.8067,2.8119,2.7548,2.6861,2.6768,2.6753,2.7205,2.791,2.7514,2.7082,2.7571,2.7576,2.707,2.6872,2.6559,2.5657,2.5543,2.5546,2.5858,2.5945,2.6519,2.6194,2.5956,2.5494,2.5592,2.5812,2.555,2.524,2.5816,2.5456,2.5606,2.5156,2.5275,2.5908,2.5559,2.5392,2.5465,2.5876,2.5081,2.509,2.4518,2.4132,2.4561,2.4657,2.4837,2.5089,2.5114,2.4957,2.4852,2.5324,2.4898,2.4697,2.4711,2.488,2.4534,2.5209,2.5587,2.5897,2.6125,2.6257,2.6295,2.5902,2.577,2.6266,2.6103,2.6522,2.6218,2.5598,2.5305,2.5187,2.5621,2.5129,2.5163,2.5517,2.5505,2.6006,2.5832,2.6635,2.651,2.6956,2.7411,2.7475,2.6763,2.6454,2.6811,2.7323,2.694,2.6522,2.6955,2.6157,2.6838,2.7358,2.7473,2.7641,2.7555,2.8186,2.8621,2.8996,2.9035,2.8871,2.8873,2.9062,2.8912,2.9286,2.9341,2.9153,2.9054,2.9002,2.8928,2.9236,2.9422,2.9911,2.965,3.0833,3.0484,3.0871,3.053,2.995,3.059,3.1521,3.1311,3.1615,3.1889,3.1404,3.0032,2.9227,2.9535,3.0193,3.0721,3.0698,3.0832,3.1561,3.0468,2.9743,2.918,2.9237,2.925,2.9438,2.9525,2.9082,3.0079,2.9665,2.9853,3.0444,3.0685,3.0007,3.051,3.0278,3.0352,3.0572,3.0773,3.002,3.0027,3.0478,3.0771,3.0682,3.0033,3.0036,3.0262,3.0674,2.9831,2.9299,2.8577,2.8806,2.9177,2.8413,2.7927,2.7776,2.8412,2.8023,2.7811,2.7733,2.8172,2.7896,2.7693,2.7824,2.7797,2.7779,2.7629,2.8071,2.7768,2.7505,2.7939,2.8423,2.8027,2.8255,2.8192,2.7842,2.809,2.8256,2.8511,2.8659,2.8927,2.851,2.854,2.8641,2.8617,2.857,2.7709,2.8269,2.8149,2.8442,2.7992,2.7575,2.7278,2.6965,2.7209,2.7205,2.7053,2.6464,2.6295,2.7419,2.7146,2.7026,2.7071,2.6706,2.6641,2.6724,2.7085,2.7259,2.7104,2.7962,2.8433,2.8289,2.7824,2.831,2.8963,2.8912,2.9201,2.8716,2.8924,2.9516,2.996,3.0007,3.0678,3.1055,3.1389,3.0963,3.0715,3.0508,3.1062,3.1421],"open5_vol":238790.9,"days":14,"atr14":0.6360071428571425,"adv14":6209002,"avg_range_pct14":6.603,"prev_close":10.62,"prev_high":10.94,"prev_low":10.33,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":8.7,"ref_5d_avg_high":9.786,"ref_5d_avg_low":9.151,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":8.635,"hi":8.74,"mid":8.7,"touches":4,"last_touch_days_ago":2},{"lo":8.925,"hi":9.05,"mid":8.997,"touches":5,"last_touch_days_ago":1},{"lo":9.13,"hi":9.23,"mid":9.19,"touches":4,"last_touch_days_ago":10},{"lo":9.42,"hi":9.565,"mid":9.4864,"touches":7,"last_touch_days_ago":4},{"lo":9.665,"hi":9.69,"mid":9.6775,"touches":2,"last_touch_days_ago":5},{"lo":10.1,"hi":10.1291,"mid":10.1164,"touches":3,"last_touch_days_ago":7},{"lo":10.33,"hi":10.45,"mid":10.39,"touches":2,"last_touch_days_ago":0}],"high":10.94,"low":8.635,"atr":0.636,"sessions":14,"tol":0.159}}