{"symbol":"SPY","for_date":"2024-11-25","built":"2026-09-30T18:28:01-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[562534.3,211936.3,175631.4,190008.1,172614.9,171945.9,143114.7,149792.3,142268.4,135596.1,150351.9,140861.5,111647.4,137376.8,141630.3,149568.5,141666.1,143411.6,124230.3,133656.5,142354.2,141380.0,119464.7,104664.9,97766.1,122378.1,94134.6,94896.1,106529.8,118339.7,131642.1,115161.6,110334.9,105766.4,112802.7,129451.9,120062.4,133346.7,119694.2,114012.0,139539.6,107972.1,116003.4,123473.1,95080.9,85625.6,84605.6,103813.7,91290.6,109412.6,81148.4,112715.6,94387.9,86429.1,86174.6,85758.9,76650.2,80355.9,104636.9,94111.1,103459.1,90042.6,117630.1,103093.6,91957.6,96224.6,111757.1,80973.6,116267.5,75020.6,86867.2,66533.1,72236.9,61526.1,92178.3,284379.4,98498.6,80821.2,62092.9,73731.0,85698.9,66980.0,72381.3,76205.8,78518.9,78215.5,126599.1,76731.9,76646.6,61019.9,103803.9,75001.9,61790.6,98070.3,58495.3,63417.4,67545.3,59460.1,87748.9,72773.1,65109.5,70716.5,56631.7,49119.6,51049.5,63979.8,555136.0,55243.9,76496.2,70413.2,57952.1,64960.1,45369.7,60750.6,68393.5,69579.6,52411.6,113270.1,75812.9,100965.1,78043.0,71575.1,74497.6,50189.3,60084.4,76348.9,82955.8,58038.6,63265.1,51786.1,63236.3,47914.8,74890.9,51134.8,61602.9,57255.6,75681.6,57224.4,57317.1,67866.9,64324.2,82847.6,78760.7,75901.3,82037.0,77930.5,75270.6,54303.1,107952.0,41906.5,78790.5,47761.9,54669.5,67203.1,52897.8,49942.9,65034.8,49373.3,43411.0,37680.1,105120.9,41902.1,76344.9,62891.9,59774.7,47366.8,52025.2,49762.6,57712.6,51924.5,100722.7,55953.1,63767.6,54849.0,46874.9,39789.5,55223.3,51642.9,46686.1,59641.0,35424.5,74386.8,70363.2,107322.1,83684.0,89989.1,49440.9,37625.1,39328.6,93455.3,59241.6,44332.9,36731.7,53369.8,79208.9,56388.4,48069.8,148312.2,64573.5,74941.4,78457.4,54889.3,55801.1,48348.0,49782.4,51729.0,56306.9,64821.1,75373.0,55389.9,76566.1,63002.9,65063.6,47531.8,58309.9,41070.9,38088.8,38293.6,66325.4,59697.7,73453.4,76295.3,50142.9,88991.3,57050.6,52071.3,43925.4,76553.3,38452.6,45457.1,73856.4,141778.4,39812.9,67975.6,82835.9,88919.6,38106.7,66044.8,54977.2,44720.4,73223.5,79275.9,50877.1,57031.9,46733.1,48597.1,63462.5,69930.4,66373.6,73972.9,51373.3,55270.7,63438.4,70871.4,65665.4,117957.4,59859.9,57993.1,54512.9,44604.4,59290.8,54504.6,78097.6,57170.5,71285.6,51260.6,54485.0,63780.0,58839.1,190195.4,122362.1,88813.9,103769.9,56215.3,72698.2,66476.7,60682.2,65628.1,48723.9,57293.3,86596.4,52662.2,41394.1,47164.0,45253.6,57573.4,63867.8,65992.1,61010.1,43293.6,62129.4,75014.5,58405.6,57444.9,94550.5,58762.4,57768.0,127643.5,50290.1,58849.9,133420.5,56244.0,71026.9,58407.4,132615.9,66671.4,74867.5,51949.2,67198.8,72155.6,111490.7,70617.4,119832.1,77602.1,90011.7,80862.7,70781.5,58809.1,63091.3,73079.1,79575.7,63273.4,74478.2,69947.0,57170.0,92566.1,59490.2,60347.7,68648.4,54311.6,100280.9,74204.2,105224.7,71992.2,104808.0,78959.0,87919.7,96262.8,162340.0,90736.2,93631.5,79881.2,103383.7,93510.6,100447.5,86043.3,129486.4,88167.4,75634.6,73041.8,82527.3,93908.1,73726.0,77108.3,67166.3,80959.9,70725.7,65909.7,66035.9,108164.1,148663.4,118668.4,162429.8,156718.4,114093.7,131739.1,130789.5,173206.6,141149.6,178406.1,169738.4,172358.4,158568.9,177570.5,160673.8,157987.4,223692.6,181377.2,233141.9,209080.6,331496.2,294225.9,282162.1,283180.5,382683.0,416834.2,379250.1,485169.9,617955.3,1729104.2],"cum_vol":[562534.3,774470.6,950101.9,1140110.1,1312724.9,1484670.9,1627785.6,1777577.9,1919846.2,2055442.4,2205794.2,2346655.7,2458303.1,2595679.9,2737310.1,2886878.6,3028544.7,3171956.3,3296186.6,3429843.1,3572197.3,3713577.3,3833042.0,3937706.9,4035473.0,4157851.1,4251985.8,4346881.9,4453411.7,4571751.4,4703393.5,4818555.1,4928889.9,5034656.3,5147459.0,5276910.9,5396973.4,5530320.1,5650014.3,5764026.3,5903565.9,6011537.9,6127541.3,6251014.4,6346095.2,6431720.9,6516326.4,6620140.1,6711430.7,6820843.4,6901991.7,7014707.3,7109095.2,7195524.3,7281698.9,7367457.9,7444108.1,7524464.0,7629100.9,7723212.0,7826671.1,7916713.8,8034343.9,8137437.4,8229395.1,8325619.7,8437376.9,8518350.5,8634618.0,8709638.6,8796505.8,8863038.9,8935275.8,8996801.9,9088980.1,9373359.6,9471858.1,9552679.4,9614772.3,9688503.3,9774202.2,9841182.2,9913563.5,9989769.3,10068288.2,10146503.7,10273102.8,10349834.7,10426481.4,10487501.3,10591305.2,10666307.1,10728097.6,10826167.9,10884663.2,10948080.6,11015625.9,11075086.1,11162834.9,11235608.0,11300717.5,11371434.0,11428065.7,11477185.3,11528234.8,11592214.6,12147350.6,12202594.5,12279090.7,12349503.9,12407456.0,12472416.1,12517785.9,12578536.4,12646929.9,12716509.5,12768921.1,12882191.2,12958004.1,13058969.2,13137012.2,13208587.3,13283084.9,13333274.1,13393358.5,13469707.4,13552663.2,13610701.8,13673966.9,13725753.1,13788989.4,13836904.1,13911795.0,13962929.8,14024532.7,14081788.3,14157469.9,14214694.3,14272011.4,14339878.2,14404202.4,14487050.0,14565810.7,14641712.0,14723749.0,14801679.5,14876950.1,14931253.3,15039205.3,15081111.8,15159902.3,15207664.2,15262333.7,15329536.9,15382434.6,15432377.5,15497412.3,15546785.6,15590196.6,15627876.6,15732997.5,15774899.6,15851244.4,15914136.4,15973911.1,16021277.9,16073303.1,16123065.7,16180778.3,16232702.8,16333425.5,16389378.6,16453146.3,16507995.3,16554870.2,16594659.7,16649883.0,16701525.9,16748211.9,16807852.9,16843277.4,16917664.2,16988027.4,17095349.5,17179033.5,17269022.6,17318463.6,17356088.6,17395417.2,17488872.5,17548114.1,17592447.1,17629178.8,17682548.6,17761757.4,17818145.9,17866215.6,18014527.9,18079101.4,18154042.8,18232500.1,18287389.4,18343190.6,18391538.6,18441321.0,18493050.0,18549356.9,18614177.9,18689550.9,18744940.8,18821506.9,18884509.8,18949573.4,18997105.1,19055415.0,19096485.9,19134574.6,19172868.2,19239193.6,19298891.4,19372344.8,19448640.1,19498782.9,19587774.2,19644824.8,19696896.1,19740821.5,19817374.8,19855827.4,19901284.4,19975140.8,20116919.2,20156732.1,20224707.8,20307543.6,20396463.3,20434570.0,20500614.8,20555592.0,20600312.4,20673535.9,20752811.8,20803688.9,20860720.8,20907453.9,20956051.1,21019513.6,21089443.9,21155817.6,21229790.4,21281163.7,21336434.4,21399872.9,21470744.2,21536409.6,21654367.0,21714226.9,21772220.0,21826732.9,21871337.2,21930628.0,21985132.6,22063230.2,22120400.7,22191686.4,22242946.9,22297431.9,22361211.9,22420051.1,22610246.5,22732608.6,22821422.4,22925192.4,22981407.6,23054105.9,23120582.6,23181264.8,23246892.9,23295616.9,23352910.1,23439506.5,23492168.7,23533562.8,23580726.8,23625980.4,23683553.8,23747421.6,23813413.6,23874423.8,23917717.4,23979846.9,24054861.4,24113267.0,24170711.9,24265262.4,24324024.8,24381792.8,24509436.3,24559726.4,24618576.3,24751996.8,24808240.8,24879267.7,24937675.1,25070291.0,25136962.4,25211829.9,25263779.1,25330977.9,25403133.5,25514624.2,25585241.6,25705073.6,25782675.8,25872687.5,25953550.2,26024331.7,26083140.9,26146232.1,26219311.2,26298886.9,26362160.4,26436638.6,26506585.6,26563755.6,26656321.7,26715811.9,26776159.6,26844808.0,26899119.6,26999400.6,27073604.8,27178829.5,27250821.7,27355629.7,27434588.7,27522508.4,27618771.2,27781111.2,27871847.4,27965478.9,28045360.1,28148743.9,28242254.5,28342702.0,28428745.3,28558231.6,28646399.1,28722033.6,28795075.4,28877602.7,28971510.9,29045236.9,29122345.1,29189511.4,29270471.4,29341197.1,29407106.8,29473142.7,29581306.9,29729970.3,29848638.7,30011068.5,30167786.9,30281880.6,30413619.7,30544409.2,30717615.8,30858765.4,31037171.4,31206909.8,31379268.1,31537837.1,31715407.6,31876081.4,32034068.7,32257761.4,32439138.6,32672280.4,32881361.0,33212857.2,33507083.1,33789245.2,34072425.7,34455108.7,34871942.9,35251193.0,35736362.9,36354318.1,38083422.4],"abs_move_pct":[0.0583,0.0596,0.0702,0.0687,0.1001,0.1086,0.1266,0.1343,0.1386,0.1524,0.1645,0.1659,0.1694,0.1766,0.1784,0.1839,0.1869,0.1783,0.1915,0.1811,0.1834,0.1749,0.1985,0.1976,0.2152,0.2293,0.2436,0.2582,0.2581,0.2581,0.2565,0.2699,0.2541,0.2653,0.2737,0.2881,0.3032,0.3158,0.3015,0.2949,0.2804,0.2708,0.2735,0.2735,0.2645,0.26,0.2676,0.2747,0.2868,0.2912,0.2937,0.2806,0.2867,0.3074,0.3105,0.3097,0.3045,0.2972,0.3059,0.3122,0.3235,0.3223,0.3171,0.3038,0.3117,0.3135,0.3228,0.3269,0.3223,0.3318,0.3366,0.339,0.3379,0.3462,0.3505,0.3458,0.3396,0.3427,0.3388,0.3346,0.3323,0.3432,0.3486,0.3519,0.3336,0.3143,0.3173,0.3227,0.3195,0.326,0.3138,0.3291,0.3178,0.3262,0.3331,0.3323,0.3334,0.3443,0.3369,0.3376,0.3319,0.3285,0.3349,0.323,0.3232,0.3169,0.3196,0.3253,0.3301,0.3208,0.3227,0.3316,0.3382,0.335,0.3361,0.3327,0.3287,0.3316,0.3315,0.3326,0.3358,0.3379,0.3412,0.3376,0.3467,0.3477,0.3628,0.3623,0.3602,0.3569,0.3501,0.345,0.3428,0.3315,0.3278,0.3365,0.3462,0.3441,0.3553,0.3536,0.3389,0.342,0.3422,0.3435,0.3484,0.3526,0.3458,0.3583,0.3585,0.3525,0.3549,0.3568,0.3608,0.3608,0.3608,0.3654,0.3644,0.3708,0.3682,0.3696,0.372,0.3743,0.3866,0.389,0.3907,0.3972,0.4017,0.3934,0.4035,0.4039,0.4135,0.4093,0.402,0.4057,0.4034,0.4047,0.4086,0.3961,0.3904,0.3892,0.3908,0.4031,0.4037,0.398,0.3944,0.3903,0.3925,0.385,0.3919,0.3842,0.3902,0.3901,0.3891,0.392,0.385,0.3913,0.398,0.4032,0.4131,0.4133,0.4136,0.4151,0.4139,0.4173,0.4234,0.4245,0.43,0.4276,0.4372,0.4382,0.438,0.4343,0.4447,0.4441,0.4454,0.4431,0.4488,0.4464,0.4435,0.4426,0.45,0.4443,0.4471,0.4399,0.4323,0.4283,0.4322,0.4251,0.4299,0.4356,0.43,0.4318,0.4335,0.4309,0.4323,0.4292,0.426,0.4222,0.4154,0.4196,0.4254,0.4305,0.4366,0.4403,0.4385,0.4313,0.43,0.4269,0.4227,0.431,0.4173,0.4228,0.4355,0.4337,0.4246,0.4388,0.443,0.4449,0.4428,0.4411,0.4381,0.4369,0.4406,0.4467,0.4501,0.4493,0.4546,0.4612,0.4566,0.4603,0.4512,0.4483,0.4488,0.4361,0.4409,0.4386,0.437,0.4329,0.4358,0.4365,0.4296,0.4324,0.4341,0.4319,0.4344,0.4263,0.4216,0.4134,0.4087,0.4083,0.4088,0.414,0.4138,0.4155,0.4197,0.4183,0.4272,0.4255,0.4204,0.415,0.4194,0.4145,0.4133,0.4174,0.404,0.4005,0.403,0.4069,0.403,0.4041,0.3868,0.3813,0.3787,0.3785,0.3818,0.3798,0.383,0.3843,0.3865,0.3876,0.381,0.3794,0.3779,0.3844,0.3908,0.3927,0.3959,0.3957,0.3979,0.4004,0.4028,0.4101,0.4083,0.4068,0.4059,0.4107,0.4256,0.4286,0.4176,0.4205,0.4268,0.4269,0.4164,0.4272,0.4305,0.4336,0.4248,0.434,0.4301,0.4305,0.4262,0.4252,0.4216,0.4172,0.42,0.4267,0.4232,0.4205,0.4191,0.42,0.4142,0.418,0.4246,0.4207,0.4125,0.4191,0.4175,0.4064,0.3975,0.3974,0.3956,0.4003,0.4015,0.4056,0.4125,0.4183,0.4228,0.4216,0.4256,0.4282,0.4007,0.3969,0.4063,0.3938,0.3908,0.4022,0.4032,0.4052,0.4016,0.4017],"open5_vol":1312724.9,"days":14,"atr14":6.200178571428547,"adv14":47542068,"avg_range_pct14":0.872,"prev_close":595.51,"prev_high":596.15,"prev_low":593.1525,"high_20d":600.17,"ref_5d_high":596.15,"ref_5d_low":584.03,"ref_5d_avg_high":592.519,"ref_5d_avg_low":586.9205,"ref_5d_avg_range":5.5985,"sr14":{"levels":[{"lo":583.86,"hi":585.39,"mid":584.65,"touches":5,"last_touch_days_ago":2},{"lo":589.49,"hi":590.79,"mid":590.16,"touches":3,"last_touch_days_ago":2},{"lo":591.045,"hi":591.93,"mid":591.4875,"touches":2,"last_touch_days_ago":3},{"lo":592.65,"hi":593.1525,"mid":592.9341,"touches":3,"last_touch_days_ago":0},{"lo":594.37,"hi":595.12,"mid":594.8167,"touches":3,"last_touch_days_ago":1},{"lo":596.15,"hi":597.0,"mid":596.4913,"touches":4,"last_touch_days_ago":0},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":6},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":9}],"high":600.17,"low":570.52,"atr":6.2002,"sessions":14,"tol":1.55}}