{"symbol":"SPCE","for_date":"2024-11-25","built":"2026-09-30T18:28:01-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[39943.5,7947.6,21589.6,11454.5,10079.7,18085.9,9997.6,8949.5,13742.9,8070.0,16899.7,10036.1,10748.9,14117.3,11720.9,14082.7,18230.9,24447.2,15733.6,15065.7,12713.9,10568.6,10725.7,12863.1,6469.5,8155.9,7694.7,9665.2,9959.8,6661.2,9760.2,9105.8,8105.9,11333.0,9230.7,8318.0,7864.4,6473.9,7923.5,14754.6,7139.6,8267.1,10072.5,5520.1,8010.7,5664.1,13240.0,9189.8,6004.1,9486.5,11063.8,13211.1,9486.4,7710.3,11190.6,4454.9,6209.3,5739.9,6258.1,11479.2,10002.6,15857.0,10402.8,6774.6,9463.1,7735.1,9276.5,8510.1,5886.7,10823.8,9958.4,11505.4,8683.5,6389.0,7760.4,7545.6,8387.9,5879.6,6872.7,4265.9,5693.5,10025.7,8640.6,5048.2,5379.1,7904.9,5791.3,6609.1,8465.6,8513.2,8562.1,7321.1,4642.4,5354.9,2717.7,3993.7,7027.2,8313.0,5031.8,3860.7,6175.8,7411.9,25293.9,23402.1,7641.6,4513.4,8249.2,16126.4,5533.9,8483.0,6493.7,7191.4,3527.2,3495.5,3721.2,4882.8,6086.8,4226.5,4305.9,4409.0,11070.8,3437.5,7118.8,5414.4,7535.8,5961.6,6870.9,3805.1,6948.2,5456.1,4208.1,4275.6,3266.1,2599.0,3753.2,4907.4,19640.6,4566.7,4669.1,5554.4,5260.1,5111.4,4285.7,7003.1,3745.2,4039.9,4532.3,5308.4,2643.6,3595.8,2912.6,4682.1,2812.9,3521.4,3132.6,3291.1,3409.9,6208.1,3290.6,4057.9,2926.6,2436.9,2980.8,3601.9,5183.8,3886.4,10117.4,6010.9,3849.0,6055.6,3478.4,6541.8,2513.7,3234.9,3190.2,2898.4,2706.3,2995.8,3661.4,2207.6,4513.1,3159.9,4640.1,3990.9,2858.4,3980.1,1835.8,4225.7,5870.5,1967.9,3711.1,4286.2,4997.8,3858.8,4014.7,5051.7,1900.4,2831.1,1896.1,2415.9,2804.1,2330.4,2516.4,2297.5,4344.9,3960.6,2991.6,1965.5,3402.2,1928.5,2229.7,2077.0,3146.9,3923.0,2543.4,2134.0,3951.3,6447.5,2432.7,1155.1,3415.6,2873.9,2461.8,2278.4,3106.6,3778.0,1887.6,2476.5,3669.7,3724.9,2755.7,2189.9,2354.6,4733.6,1790.4,2743.2,3133.8,2740.1,2915.7,2909.3,4447.3,4226.1,2001.1,2548.5,3002.9,2622.6,2534.2,3559.4,2081.1,2474.2,2769.3,3254.4,4271.7,2856.9,2983.0,1943.8,1972.1,3164.1,4824.5,1690.0,3079.6,3043.9,2666.1,1896.2,3715.5,2484.9,2336.1,3482.5,2085.7,857.1,3742.3,2709.1,2829.0,2951.2,3852.9,6599.9,3173.4,2281.6,2518.1,2160.3,2879.4,1772.1,1405.2,2640.2,3479.8,3209.5,5200.9,2571.9,3370.1,1357.0,2017.6,4060.6,2144.8,2750.8,2499.4,2134.6,5024.4,5228.6,2328.3,4625.9,4791.7,2308.6,4373.2,6073.7,1800.1,5425.6,3929.9,1965.1,3415.9,3157.6,2235.3,4098.1,2505.5,2133.7,10124.7,2113.4,2865.6,6031.9,3070.0,2230.1,3179.4,3097.3,1997.2,2176.4,1967.2,2503.6,1732.4,2205.4,1919.1,2163.3,4296.2,3222.4,4039.3,2890.9,2429.9,3284.4,1877.0,2917.5,1928.6,2306.6,1976.1,1759.1,1895.6,2011.4,2511.1,3516.4,3313.2,3439.0,4176.5,1984.1,3394.0,2422.2,2845.3,3043.7,2788.3,1946.4,3500.0,2439.6,4044.6,3678.9,6205.8,5477.1,4539.9,5182.6,4453.3,2640.4,3967.9,3247.3,3187.2,4047.1,4036.0,4445.5,7131.8,4311.1,20770.9,7251.9,5014.7,5764.2,9055.3,6127.4,8229.7,7479.6,11014.6,9809.4,13552.0,12130.1,12491.4,21186.8,20158.4,39552.1],"cum_vol":[39943.5,47891.1,69480.7,80935.2,91014.9,109100.8,119098.4,128047.9,141790.8,149860.8,166760.5,176796.6,187545.4,201662.7,213383.6,227466.3,245697.2,270144.4,285878.0,300943.7,313657.6,324226.2,334951.9,347815.0,354284.5,362440.4,370135.1,379800.4,389760.1,396421.4,406181.6,415287.4,423393.2,434726.2,443956.9,452274.9,460139.3,466613.1,474536.6,489291.2,496430.9,504698.0,514770.5,520290.6,528301.3,533965.4,547205.4,556395.1,562399.3,571885.8,582949.6,596160.6,605647.0,613357.3,624547.9,629002.9,635212.1,640952.1,647210.1,658689.4,668691.9,684548.9,694951.7,701726.3,711189.4,718924.4,728200.9,736711.1,742597.8,753421.6,763380.0,774885.4,783568.9,789957.9,797718.2,805263.9,813651.7,819531.3,826404.0,830669.9,836363.4,846389.1,855029.8,860078.0,865457.1,873362.1,879153.4,885762.4,894228.0,902741.2,911303.4,918624.5,923266.9,928621.9,931339.6,935333.3,942360.5,950673.5,955705.3,959566.0,965741.8,973153.7,998447.6,1021849.7,1029491.3,1034004.6,1042253.9,1058380.2,1063914.1,1072397.1,1078890.9,1086082.2,1089609.4,1093104.9,1096826.1,1101708.9,1107795.7,1112022.2,1116328.1,1120737.1,1131807.9,1135245.4,1142364.2,1147778.6,1155314.4,1161276.0,1168146.9,1171952.0,1178900.2,1184356.4,1188564.4,1192840.1,1196106.1,1198705.1,1202458.4,1207365.8,1227006.4,1231573.1,1236242.2,1241796.6,1247056.7,1252168.1,1256453.9,1263457.0,1267202.2,1271242.1,1275774.4,1281082.8,1283726.4,1287322.2,1290234.8,1294916.9,1297729.8,1301251.2,1304383.8,1307674.9,1311084.8,1317292.9,1320583.5,1324641.4,1327568.0,1330004.9,1332985.7,1336587.6,1341771.4,1345657.8,1355775.1,1361786.1,1365635.1,1371690.6,1375169.1,1381710.9,1384224.6,1387459.4,1390649.6,1393548.1,1396254.4,1399250.1,1402911.5,1405119.1,1409632.3,1412792.1,1417432.3,1421423.1,1424281.5,1428261.6,1430097.4,1434323.1,1440193.6,1442161.5,1445872.6,1450158.9,1455156.6,1459015.4,1463030.1,1468081.9,1469982.3,1472813.4,1474709.5,1477125.4,1479929.6,1482260.0,1484776.4,1487073.9,1491418.9,1495379.5,1498371.1,1500336.6,1503738.9,1505667.4,1507897.1,1509974.1,1513120.9,1517043.9,1519587.3,1521721.3,1525672.6,1532120.1,1534552.8,1535707.9,1539123.4,1541997.4,1544459.1,1546737.5,1549844.1,1553622.1,1555509.7,1557986.2,1561655.9,1565380.9,1568136.6,1570326.5,1572681.1,1577414.7,1579205.1,1581948.4,1585082.1,1587822.2,1590737.9,1593647.2,1598094.5,1602320.6,1604321.7,1606870.2,1609873.1,1612495.7,1615029.9,1618589.4,1620670.4,1623144.6,1625913.9,1629168.4,1633440.1,1636296.9,1639279.9,1641223.7,1643195.8,1646359.9,1651184.4,1652874.4,1655954.0,1658997.9,1661664.0,1663560.2,1667275.7,1669760.6,1672096.8,1675579.3,1677665.0,1678522.1,1682264.4,1684973.4,1687802.4,1690753.6,1694606.5,1701206.4,1704379.7,1706661.3,1709179.4,1711339.7,1714219.1,1715991.3,1717396.5,1720036.7,1723516.5,1726726.0,1731926.9,1734498.8,1737868.9,1739225.9,1741243.5,1745304.1,1747448.9,1750199.6,1752699.1,1754833.6,1759858.0,1765086.6,1767414.9,1772040.7,1776832.4,1779141.0,1783514.2,1789587.9,1791388.1,1796813.7,1800743.6,1802708.8,1806124.7,1809282.4,1811517.6,1815615.7,1818121.2,1820254.9,1830379.6,1832493.1,1835358.6,1841390.5,1844460.5,1846690.6,1849869.9,1852967.2,1854964.4,1857140.9,1859108.1,1861611.7,1863344.1,1865549.5,1867468.6,1869631.9,1873928.1,1877150.5,1881189.8,1884080.6,1886510.6,1889795.0,1891672.0,1894589.5,1896518.1,1898824.7,1900800.8,1902559.9,1904455.5,1906466.9,1908978.0,1912494.4,1915807.6,1919246.6,1923423.1,1925407.1,1928801.1,1931223.4,1934068.6,1937112.4,1939900.6,1941847.0,1945347.0,1947786.6,1951831.2,1955510.1,1961715.9,1967192.9,1971732.8,1976915.4,1981368.7,1984009.1,1987977.0,1991224.3,1994411.5,1998458.6,2002494.6,2006940.1,2014071.9,2018383.0,2039153.9,2046405.8,2051420.5,2057184.7,2066240.0,2072367.4,2080597.1,2088076.7,2099091.4,2108900.8,2122452.8,2134582.9,2147074.2,2168261.0,2188419.4,2227971.6],"abs_move_pct":[0.7325,0.5406,1.0196,1.027,1.4152,1.8387,1.8095,1.8233,1.8385,1.9197,2.1957,2.2258,2.2132,2.3448,2.4026,2.4698,2.6724,3.1248,2.9838,3.0818,3.0881,3.145,3.228,3.3864,3.4277,3.2112,3.1088,3.1671,2.9118,2.8746,2.7595,2.5058,2.6961,2.9199,2.8455,2.8161,2.7652,2.8196,2.744,3.0253,3.2199,2.9956,2.8938,2.9574,2.8512,3.0066,2.8823,3.0123,3.0886,3.2119,3.2835,3.2397,3.3877,3.2982,3.072,3.1448,3.2125,3.2591,3.2294,3.1798,3.2246,3.3648,3.4779,3.3648,3.3881,3.2061,3.281,3.3864,3.26,3.2316,3.274,3.2031,3.2746,3.2473,3.1734,3.0996,3.2869,3.2905,3.3839,3.3831,3.5397,3.6444,3.6781,3.6626,3.7176,3.7626,3.7552,3.8784,3.7542,3.6079,3.5015,3.396,3.5555,3.5705,3.5582,3.5805,3.6847,3.6935,3.6772,3.6711,3.7553,3.9779,4.0473,4.1823,4.3019,4.1826,4.2451,4.2284,4.1597,4.1077,4.0732,4.2095,4.1751,4.2243,4.2483,4.341,4.3458,4.4302,4.403,4.541,4.5599,4.6097,4.6228,4.5315,4.4711,4.4676,4.5887,4.6485,4.7275,4.6637,4.521,4.3255,4.2813,4.2607,4.4034,4.3628,4.5229,4.5827,4.682,4.6088,4.5177,4.5448,4.526,4.4092,4.4013,4.3114,4.2954,4.3962,4.3683,4.2767,4.2587,4.2819,4.2304,4.1775,4.178,4.1546,4.0449,4.0614,4.1273,4.1229,4.1753,4.2243,4.2806,4.2155,4.2756,4.2707,4.475,4.4526,4.4505,4.3608,4.3486,4.2196,4.3082,4.3594,4.3069,4.2699,4.1972,4.2122,4.2649,4.2736,4.2436,4.2142,4.1722,4.19,4.22,4.1591,4.2426,4.221,4.2388,4.2767,4.3634,4.3579,4.3162,4.252,4.2736,4.2837,4.2709,4.2649,4.2399,4.21,4.1541,4.168,4.2202,4.2013,4.2604,4.1897,4.2172,4.2299,4.2746,4.2171,4.1293,4.0613,3.9494,4.0338,4.1291,4.051,4.0984,4.0654,4.136,4.118,4.0248,3.9468,4.0083,4.0091,4.0171,4.06,4.0524,4.0129,4.0366,3.9428,3.9916,3.963,4.0523,4.047,4.0114,4.0479,4.0841,4.0524,4.0352,4.077,4.1265,4.0739,4.0921,4.1824,4.1198,4.1713,4.1568,4.1839,4.2397,4.3213,4.26,4.2527,4.1836,4.1769,4.2443,4.3252,4.3508,4.4265,4.3549,4.3755,4.3649,4.401,4.3326,4.3417,4.3014,4.2692,4.2578,4.2706,4.2513,4.2992,4.2697,4.2514,4.2468,4.1981,4.2879,4.2784,4.3146,4.2941,4.2688,4.2571,4.2426,4.2667,4.284,4.2832,4.2617,4.2371,4.1676,4.1465,4.1623,4.1761,4.1857,4.1485,4.0928,4.0361,4.0444,4.0158,4.0419,4.0665,4.0185,3.9604,4.0019,3.9345,3.9459,4.0334,3.9832,3.9998,3.967,3.9379,3.9471,3.9744,3.9658,3.9586,3.9426,3.9471,4.1219,4.0947,4.192,4.178,4.2376,4.2878,4.2795,4.2638,4.1902,4.233,4.2226,4.2276,4.2421,4.2903,4.3277,4.2822,4.3579,4.4083,4.3406,4.3441,4.3743,4.3485,4.4227,4.4029,4.386,4.4387,4.3773,4.3088,4.3175,4.3597,4.3678,4.283,4.1804,4.1938,4.2547,4.2282,4.2652,4.3178,4.2793,4.2775,4.2467,4.2764,4.2368,4.228,4.1424,4.1081,4.1308,4.176,4.2058,4.1934,4.2387,4.2209,4.2341,4.2534,4.1867,4.1695,4.1503,4.106,4.0404,3.9897,3.9904,3.9996,4.0895,4.0826,4.0998,4.0093,3.9948,3.9052,3.8504,3.7717,3.6815,3.7863,3.808,3.8753,3.8593,3.8775],"open5_vol":91014.9,"days":14,"atr14":0.6643785714285713,"adv14":2470577,"avg_range_pct14":9.311,"prev_close":7.15,"prev_high":7.47,"prev_low":6.79,"high_20d":8.19,"ref_5d_high":7.47,"ref_5d_low":6.53,"ref_5d_avg_high":7.071,"ref_5d_avg_low":6.621,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":6.07,"hi":6.2,"mid":6.135,"touches":2,"last_touch_days_ago":10},{"lo":6.29,"hi":6.41,"mid":6.3609,"touches":3,"last_touch_days_ago":9},{"lo":6.495,"hi":6.64,"mid":6.5667,"touches":6,"last_touch_days_ago":1},{"lo":6.67,"hi":6.79,"mid":6.7225,"touches":4,"last_touch_days_ago":0},{"lo":6.84,"hi":6.955,"mid":6.903,"touches":5,"last_touch_days_ago":1},{"lo":7.07,"hi":7.21,"mid":7.1467,"touches":3,"last_touch_days_ago":4},{"lo":7.4413,"hi":7.47,"mid":7.4557,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":7.7,"mid":7.7,"touches":2,"last_touch_days_ago":8}],"high":8.19,"low":6.07,"atr":0.6644,"sessions":14,"tol":0.1661}}