{"symbol":"SOUN","for_date":"2024-11-25","built":"2026-09-30T18:28:01-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[1162826.9,522099.1,547343.2,375666.6,406397.0,425393.1,412578.9,396374.1,338918.0,300840.1,296180.8,291865.3,301531.0,274721.6,271653.8,313186.6,361145.3,229436.2,242437.5,210526.6,230973.9,193653.6,218502.6,180175.1,237918.6,219720.4,177020.0,263569.6,199229.6,171974.3,170131.9,191401.4,158820.0,207779.2,154595.8,151687.2,148950.0,147047.3,168491.9,158016.1,195572.4,155641.9,145443.6,139709.6,119421.2,118581.0,151200.9,130574.7,119099.1,120870.1,185003.6,159053.0,147446.6,100853.9,124020.1,159160.0,143205.1,163648.6,125169.2,117008.8,176424.6,134467.9,159813.8,128544.7,117292.9,111838.8,125029.7,131626.8,90675.9,95307.9,134614.1,98700.1,99540.9,108822.2,129612.4,83462.3,95523.4,140905.2,155238.0,112164.9,88257.0,126855.2,105162.1,127495.1,103855.3,119142.3,71289.1,86010.6,110687.8,107718.6,93899.9,112446.5,81266.9,90568.7,89608.9,84384.9,126297.2,124401.5,111897.8,148145.6,100627.8,152059.8,115935.0,149780.9,131456.3,153811.6,136928.9,137709.3,131964.5,221118.6,181607.7,181149.6,165634.8,185397.7,132084.4,140353.9,165930.0,168172.9,145911.7,216861.6,184715.1,175828.5,205688.9,173200.1,139699.9,180808.1,194324.9,154376.6,149089.1,171604.2,136578.7,147456.3,155704.6,104366.8,137116.8,107577.1,138629.4,129221.4,159811.2,142484.4,124942.3,114910.9,108719.8,102009.6,107938.6,90788.5,107624.4,105421.3,160810.7,75416.4,117793.2,107209.2,100599.1,103266.9,91198.9,80430.1,100820.6,110230.4,127036.5,182593.6,105903.0,123376.8,121014.0,117224.4,93220.0,101684.2,80910.6,109556.3,82368.7,101275.9,129159.5,92523.4,143979.3,94591.9,93145.9,132721.9,115689.2,101960.3,120904.4,130671.9,169426.6,106689.1,103658.7,108745.2,86394.4,105883.9,94759.3,88431.4,107729.6,171038.2,100057.3,106899.2,116012.6,92874.4,82447.0,115872.2,102613.3,95363.9,99777.9,74190.9,91603.9,83696.9,71360.7,84966.6,88089.4,99881.3,85007.4,69926.6,111789.4,126629.5,129965.6,105423.3,111023.9,84870.4,80025.3,85171.9,97605.1,83577.9,108562.7,118427.0,68871.9,83641.9,74209.6,65704.1,88412.6,80393.1,115714.0,73662.2,128669.4,107850.6,103546.1,110642.5,70065.1,118202.6,85102.4,63018.1,62410.5,52469.6,40862.9,40618.8,92175.9,67813.6,62586.1,57612.0,82668.9,65545.0,66065.6,72580.9,107656.5,103697.1,65454.6,62577.3,92273.2,57004.6,46920.8,67413.9,88752.4,57591.9,81719.4,68381.8,57689.1,94316.9,73161.2,46566.6,49123.8,62460.6,87760.0,52170.5,64215.2,45722.0,76212.0,69405.5,69243.4,56415.3,74525.6,76188.2,83689.1,100966.7,107677.3,76462.1,95069.9,69042.6,113434.0,97985.1,120157.4,100787.3,61821.4,70538.6,68805.2,75241.9,80640.6,63013.4,132882.4,75861.4,109107.1,104860.5,79732.6,104972.4,67228.4,120074.7,111051.9,174255.0,129834.1,74884.8,92340.1,85347.1,89385.1,74789.1,66761.2,80260.9,73496.9,88720.4,89216.1,64410.4,72538.5,70640.1,89164.8,66999.4,75960.6,47798.4,59335.6,67365.2,80780.9,99324.6,64787.5,75310.1,67625.4,94712.1,69315.6,85764.6,70899.1,103671.9,111594.9,123355.1,73156.6,100667.1,96352.1,77577.4,57664.4,65826.9,55100.3,92900.8,71588.1,95727.4,70894.6,56197.2,95829.8,118901.1,78579.9,77502.9,89609.4,76040.2,67656.0,111272.7,86342.6,113073.2,80492.2,76343.5,91913.6,89841.7,198088.7,118595.1,92357.0,75593.9,126483.6,119310.2,82039.9,79067.7,150629.6,109513.4,109462.6,97010.2,101017.2,90436.5,115337.6,179890.7,90369.6,164406.6,132664.1,107466.1,155937.7,151894.2,97681.8,180564.0,169963.2,218306.9,208731.4,239916.9,264817.4,387365.1],"cum_vol":[1162826.9,1684926.1,2232269.3,2607935.9,3014332.9,3439726.1,3852305.0,4248679.1,4587597.1,4888437.2,5184618.0,5476483.3,5778014.3,6052735.9,6324389.6,6637576.2,6998721.5,7228157.7,7470595.2,7681121.9,7912095.8,8105749.4,8324252.0,8504427.1,8742345.8,8962066.1,9139086.1,9402655.7,9601885.3,9773859.6,9943991.4,10135392.8,10294212.8,10501992.0,10656587.8,10808275.0,10957225.0,11104272.3,11272764.2,11430780.3,11626352.6,11781994.6,11927438.1,12067147.8,12186569.0,12305150.0,12456350.9,12586925.6,12706024.7,12826894.8,13011898.4,13170951.4,13318398.0,13419251.9,13543272.0,13702432.0,13845637.1,14009285.8,14134455.0,14251463.8,14427888.4,14562356.2,14722170.0,14850714.7,14968007.6,15079846.4,15204876.1,15336502.9,15427178.7,15522486.6,15657100.8,15755800.9,15855341.9,15964164.1,16093776.4,16177238.7,16272762.1,16413667.4,16568905.4,16681070.3,16769327.3,16896182.5,17001344.6,17128839.6,17232694.9,17351837.2,17423126.3,17509136.9,17619824.6,17727543.3,17821443.1,17933889.6,18015156.6,18105725.3,18195334.2,18279719.1,18406016.3,18530417.8,18642315.6,18790461.1,18891088.9,19043148.7,19159083.7,19308864.6,19440320.9,19594132.4,19731061.4,19868770.6,20000735.1,20221853.8,20403461.5,20584611.1,20750245.9,20935643.6,21067727.9,21208081.9,21374011.9,21542184.8,21688096.5,21904958.1,22089673.1,22265501.6,22471190.5,22644390.6,22784090.4,22964898.6,23159223.4,23313600.1,23462689.2,23634293.4,23770872.1,23918328.4,24074033.1,24178399.9,24315516.6,24423093.8,24561723.1,24690944.6,24850755.8,24993240.1,25118182.4,25233093.3,25341813.1,25443822.6,25551761.3,25642549.8,25750174.1,25855595.4,26016406.1,26091822.6,26209615.8,26316825.0,26417424.1,26520691.1,26611890.0,26692320.1,26793140.6,26903371.1,27030407.6,27213001.2,27318904.2,27442281.0,27563295.0,27680519.4,27773739.4,27875423.6,27956334.2,28065890.5,28148259.2,28249535.1,28378694.6,28471218.1,28615197.4,28709789.3,28802935.1,28935657.1,29051346.3,29153306.6,29274211.0,29404882.9,29574309.5,29680998.6,29784657.3,29893402.5,29979796.9,30085680.8,30180440.1,30268871.4,30376601.1,30547639.3,30647696.6,30754595.8,30870608.4,30963482.7,31045929.7,31161801.9,31264415.2,31359779.1,31459557.0,31533747.9,31625351.7,31709048.6,31780409.3,31865375.9,31953465.2,32053346.5,32138353.9,32208280.6,32320070.0,32446699.5,32576665.1,32682088.4,32793112.4,32877982.7,32958008.0,33043179.9,33140784.9,33224362.9,33332925.6,33451352.6,33520224.4,33603866.3,33678075.9,33743780.1,33832192.7,33912585.9,34028299.9,34101962.1,34230631.4,34338482.1,34442028.2,34552670.7,34622735.8,34740938.4,34826040.9,34889059.0,34951469.5,35003939.1,35044802.0,35085420.8,35177596.7,35245410.3,35307996.4,35365608.4,35448277.3,35513822.3,35579887.9,35652468.9,35760125.4,35863822.5,35929277.1,35991854.4,36084127.6,36141132.3,36188053.1,36255467.0,36344219.4,36401811.3,36483530.6,36551912.4,36609601.5,36703918.4,36777079.6,36823646.2,36872770.0,36935230.6,37022990.6,37075161.1,37139376.3,37185098.3,37261310.3,37330715.8,37399959.1,37456374.4,37530900.0,37607088.2,37690777.4,37791744.1,37899421.4,37975883.5,38070953.4,38139996.0,38253430.0,38351415.1,38471572.4,38572359.7,38634181.1,38704719.8,38773525.0,38848766.9,38929407.4,38992420.9,39125303.2,39201164.6,39310271.6,39415132.1,39494864.7,39599837.1,39667065.6,39787140.3,39898192.1,40072447.1,40202281.2,40277166.0,40369506.1,40454853.2,40544238.3,40619027.4,40685788.6,40766049.4,40839546.4,40928266.8,41017482.9,41081893.3,41154431.8,41225071.9,41314236.6,41381236.0,41457196.6,41504995.1,41564330.7,41631695.9,41712476.8,41811801.4,41876588.9,41951899.0,42019524.4,42114236.6,42183552.2,42269316.9,42340215.9,42443887.8,42555482.6,42678837.8,42751994.4,42852661.5,42949013.6,43026590.9,43084255.3,43150082.2,43205182.5,43298083.3,43369671.4,43465398.7,43536293.4,43592490.6,43688320.4,43807221.5,43885801.4,43963304.3,44052913.6,44128953.9,44196609.9,44307882.6,44394225.1,44507298.4,44587790.6,44664134.1,44756047.6,44845889.4,45043978.1,45162573.2,45254930.2,45330524.1,45457007.7,45576317.9,45658357.8,45737425.5,45888055.1,45997568.5,46107031.1,46204041.3,46305058.5,46395495.0,46510832.6,46690723.4,46781093.0,46945499.6,47078163.8,47185629.9,47341567.6,47493461.8,47591143.6,47771707.6,47941670.8,48159977.6,48368709.0,48608625.9,48873443.3,49260808.4],"abs_move_pct":[1.3544,1.6395,1.7792,1.6056,2.1769,1.8042,2.0906,2.041,2.2642,2.1075,2.14,2.3504,2.2651,2.3825,2.3224,2.4802,2.6853,2.6551,2.7348,2.5768,2.433,2.43,2.6219,2.581,2.6416,2.4935,2.5148,2.4605,2.5138,2.4187,2.5141,2.4277,2.3781,2.3912,2.4694,2.4212,2.3947,2.5267,2.42,2.2833,2.289,2.2564,2.1573,2.1597,2.0842,1.9902,2.2539,2.3341,2.3467,2.3961,2.561,2.5772,2.6717,2.6635,2.6343,2.6318,2.6649,2.7671,2.754,2.8132,3.0052,2.8606,2.8838,2.9274,2.8394,2.748,2.7548,2.7831,2.7997,2.7928,2.8396,2.6566,2.715,2.6607,2.6134,2.596,2.5155,2.4623,2.3133,2.3054,2.4464,2.42,2.3751,2.3666,2.3111,2.1542,2.0818,2.0576,2.185,2.3304,2.3023,2.4339,2.3833,2.4937,2.4755,2.5303,2.7475,2.9245,2.9251,2.8788,2.7897,2.8632,2.9705,2.9603,3.13,3.1723,3.3444,3.5312,3.534,3.5723,3.5209,3.6837,3.7075,3.7998,3.8813,3.8494,3.979,4.0394,4.039,4.0759,4.2044,4.2793,4.489,4.396,4.4157,4.4325,4.3915,4.5576,4.5057,4.5998,4.3817,4.3339,4.3621,4.1865,4.2283,4.2908,4.1863,4.221,4.3555,4.351,4.3702,4.3425,4.3372,4.3316,4.4028,4.4419,4.4023,4.3067,4.3806,4.4623,4.5626,4.5114,4.7255,4.6526,4.556,4.5678,4.7264,4.693,4.7227,4.8384,4.707,4.4965,4.6087,4.6165,4.5875,4.6137,4.5971,4.5922,4.6512,4.6402,4.7524,4.7334,4.8474,4.8408,4.8548,4.9566,4.9155,4.8237,4.8045,4.7261,4.794,4.7235,4.6678,4.6474,4.7061,4.5898,4.5287,4.639,4.6032,4.5282,4.6089,4.666,4.6621,4.6387,4.6634,4.6345,4.5075,4.3548,4.3356,4.4783,4.3723,4.3673,4.4159,4.4147,4.3872,4.4348,4.4051,4.4375,4.5421,4.667,4.78,4.8011,4.907,4.8402,4.7859,4.717,4.6573,4.6083,4.6426,4.5917,4.5966,4.4824,4.5363,4.4434,4.4576,4.4626,4.4363,4.4226,4.512,4.5804,4.7411,4.7418,4.7532,4.6659,4.6714,4.6453,4.5915,4.6058,4.5945,4.6662,4.6423,4.588,4.5706,4.5742,4.6528,4.6436,4.7189,4.7084,4.7792,4.962,4.9343,4.9911,4.9647,5.0009,4.9452,4.8726,4.871,4.8965,4.8259,4.7584,4.7946,4.8597,4.8208,4.7966,4.8886,4.9288,4.8987,4.7967,4.822,4.8552,4.8696,4.8762,4.9001,4.7853,4.8626,4.9339,5.0177,5.1005,5.101,5.0522,5.1023,5.1079,5.1695,5.242,5.3847,5.4723,5.5127,5.5491,5.5058,5.4442,5.3878,5.5091,5.5053,5.6499,5.7521,5.7604,5.8141,5.8919,6.0189,6.0347,6.0563,6.1178,6.1186,6.184,6.1347,6.117,6.1719,6.2038,6.2161,6.1982,6.1387,6.082,5.9338,5.8693,5.9538,5.888,5.8777,5.7779,5.831,5.8843,5.8778,5.9688,5.7984,5.7475,5.7595,5.7612,5.8321,5.774,5.8056,5.7723,5.697,5.655,5.527,5.4569,5.5115,5.5464,5.5346,5.601,5.6494,5.6169,5.6115,5.593,5.5892,5.7045,5.7406,5.7564,5.7726,5.7708,5.8516,5.8552,5.7477,5.7032,5.6595,5.5726,5.5672,5.4921,5.5849,5.4518,5.3866,5.3886,5.1992,5.1644,5.2292,5.2512,5.3507,5.206,5.2955,5.2704,5.4467,5.4227,5.4546,5.432,5.4661,5.5096,5.4386,5.2607,5.2623,5.3226,5.2728,5.24,5.4062,5.4139,5.3924,5.4747,5.4509,5.4743,5.3845,5.3797,5.3836,5.4808],"open5_vol":3014332.9,"days":14,"atr14":0.8269642857142857,"adv14":54296794,"avg_range_pct14":11.568,"prev_close":8.25,"prev_high":8.49,"prev_low":7.18,"high_20d":8.49,"ref_5d_high":8.49,"ref_5d_low":5.97,"ref_5d_avg_high":7.156,"ref_5d_avg_low":6.374,"ref_5d_avg_range":0.782,"sr14":{"levels":[{"lo":5.41,"hi":5.45,"mid":5.43,"touches":2,"last_touch_days_ago":12},{"lo":5.73,"hi":5.865,"mid":5.7975,"touches":2,"last_touch_days_ago":11},{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":3},{"lo":6.22,"hi":6.38,"mid":6.32,"touches":5,"last_touch_days_ago":1},{"lo":6.55,"hi":6.75,"mid":6.69,"touches":4,"last_touch_days_ago":2},{"lo":6.7675,"hi":6.79,"mid":6.7788,"touches":2,"last_touch_days_ago":5},{"lo":7.08,"hi":7.28,"mid":7.192,"touches":5,"last_touch_days_ago":0},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":8}],"high":8.49,"low":5.16,"atr":0.827,"sessions":14,"tol":0.2067}}