{"symbol":"SINT","for_date":"2024-11-25","built":"2026-09-30T18:27:51-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[20393.3,10647.6,19216.8,16410.4,25460.2,17344.6,48553.9,31643.9,36621.4,12955.5,9589.0,12459.2,11555.3,7519.8,11390.6,6440.1,6521.3,9666.6,6445.4,21524.0,52404.9,30573.2,40720.6,83586.7,60035.1,72505.6,56842.6,30396.6,48599.1,33705.9,30163.0,31720.4,25165.6,14462.5,12305.6,7902.6,29193.7,59815.1,49395.6,39622.9,69084.5,115403.9,46962.2,61998.6,31186.1,59450.6,27272.6,22838.6,9894.0,10490.9,9505.3,9304.5,10920.9,20710.1,20699.8,11342.2,13127.6,7582.2,11244.9,9666.5,17983.7,9888.9,6239.9,15863.1,37295.9,10343.6,7903.1,6959.2,1948.7,6143.9,4622.5,3484.4,4300.2,8223.8,10681.6,2789.4,5029.8,3194.9,4996.9,3525.4,3988.4,2920.8,3163.6,1558.3,4481.0,3170.2,8712.3,1278.7,8328.1,1326.9,3622.0,10247.6,3570.1,1760.0,2059.5,5971.1,7795.2,1846.1,731.5,3098.6,1996.6,785.1,5333.6,2871.0,1315.3,2834.6,10222.3,14436.4,9783.4,2702.5,4652.9,4187.8,3184.6,5594.6,3451.5,2128.1,1296.9,2593.4,3316.7,12662.1,13028.4,4900.1,3600.6,16182.4,3683.1,5140.8,8591.8,1973.6,2025.5,2493.9,8745.4,1220.9,1365.1,1507.9,2675.7,1713.3,2332.0,880.5,1219.1,689.2,868.0,2816.0,1811.5,1431.0,1934.3,2064.2,856.3,1012.4,462.5,1193.4,5691.2,1133.4,3120.0,531.8,6020.1,2856.6,974.0,824.5,1061.2,1288.9,1494.5,674.0,1284.1,590.4,524.1,867.9,727.2,866.2,1115.9,526.1,467.9,1635.6,4983.9,3510.6,1340.6,1586.5,1168.4,591.6,649.7,1586.9,1186.9,1004.2,1526.3,804.6,1587.8,1911.0,729.2,4347.7,993.1,948.8,1255.6,3996.4,1641.9,1365.0,1257.3,1111.9,1164.1,5718.5,5487.1,4289.1,4982.4,2892.8,1681.2,1462.6,2446.4,808.6,899.7,1166.9,723.9,515.4,557.2,166.9,414.1,773.7,742.5,1610.9,726.1,912.9,2441.6,1152.0,1707.6,1539.6,817.5,1066.0,801.2,676.5,809.1,360.4,1012.5,578.1,1134.3,250.5,1480.4,1132.9,626.2,377.5,420.8,1796.1,1075.5,1416.4,84.1,330.1,1140.8,282.0,1117.6,251.6,329.3,446.4,280.5,480.3,237.3,1706.1,1355.6,240.1,1513.5,877.1,2025.2,5760.7,2302.3,1563.6,9334.6,1600.0,1350.8,4073.2,548.2,1856.7,1489.8,2201.1,945.9,130.1,1072.9,275.0,1080.6,2271.0,999.4,585.5,398.1,1960.9,277.0,274.9,573.4,537.6,255.6,1953.8,1525.4,580.7,460.8,732.5,891.8,1145.0,739.8,459.1,1802.8,2032.6,540.4,1315.9,700.6,489.1,978.5,1126.6,1025.9,337.4,3583.1,6553.0,3058.7,4764.5,3194.8,4931.4,4545.4,1716.4,1778.9,1945.8,1227.0,404.6,2566.1,1014.5,2501.3,1824.9,2118.1,5685.4,4389.9,1856.0,5395.4,1766.6,5019.8,3460.0,3688.8,1555.0,1056.6,1095.1,1759.7,3240.6,1148.9,1103.9,623.6,211.2,1874.6,2817.5,1798.2,3272.9,1297.6,2513.9,6184.1,3546.8,1398.1,1203.5,1518.1,7235.7,4459.0,3763.3,1489.6,2436.5,4410.8,4327.9,1158.4,7328.9,1221.2,1054.2,3619.4,2793.5,2054.4,1986.9,1685.6,2885.3,2070.1,2150.6,2373.5,2643.8,2869.1,1500.9,1462.1,1716.0,2240.2,1285.8,1209.5,7158.8,15204.7,6188.3,3879.2,5169.4,11029.9,4724.6,864.6,5079.8,11180.4,12900.4,6522.8,3726.1,9682.0,11498.9],"cum_vol":[20393.3,31040.9,50257.6,66668.0,92128.2,109472.8,158026.6,189670.6,226292.0,239247.5,248836.5,261295.7,272851.0,280370.8,291761.4,298201.6,304722.9,314389.4,320834.9,342358.9,394763.7,425336.9,466057.6,549644.3,609679.4,682185.1,739027.6,769424.3,818023.4,851729.3,881892.3,913612.6,938778.2,953240.7,965546.3,973448.9,1002642.6,1062457.6,1111853.2,1151476.1,1220560.6,1335964.4,1382926.6,1444925.3,1476111.4,1535561.9,1562834.5,1585673.1,1595567.1,1606058.0,1615563.3,1624867.8,1635788.6,1656498.8,1677198.6,1688540.8,1701668.4,1709250.6,1720495.5,1730162.0,1748145.7,1758034.6,1764274.4,1780137.6,1817433.4,1827777.1,1835680.2,1842639.4,1844588.1,1850732.1,1855354.6,1858838.9,1863139.1,1871362.9,1882044.6,1884833.9,1889863.7,1893058.6,1898055.5,1901580.9,1905569.3,1908490.1,1911653.6,1913211.9,1917692.9,1920863.1,1929575.4,1930854.1,1939182.3,1940509.1,1944131.1,1954378.7,1957948.8,1959708.8,1961768.3,1967739.4,1975534.6,1977380.8,1978112.3,1981210.9,1983207.6,1983992.7,1989326.4,1992197.4,1993512.6,1996347.3,2006569.6,2021005.9,2030789.4,2033491.9,2038144.7,2042332.5,2045517.1,2051111.8,2054563.3,2056691.4,2057988.3,2060581.7,2063898.4,2076560.5,2089588.9,2094488.9,2098089.5,2114271.9,2117955.0,2123095.8,2131687.6,2133661.1,2135686.6,2138180.6,2146926.0,2148146.9,2149511.9,2151019.8,2153695.5,2155408.8,2157740.8,2158621.3,2159840.4,2160529.6,2161397.6,2164213.6,2166025.1,2167456.1,2169390.4,2171454.6,2172310.9,2173323.3,2173785.8,2174979.2,2180670.4,2181803.8,2184923.8,2185455.6,2191475.7,2194332.3,2195306.3,2196130.8,2197192.0,2198480.9,2199975.4,2200649.4,2201933.4,2202523.9,2203048.0,2203915.9,2204643.1,2205509.3,2206625.1,2207151.3,2207619.1,2209254.7,2214238.6,2217749.3,2219089.9,2220676.4,2221844.9,2222436.5,2223086.2,2224673.1,2225860.0,2226864.2,2228390.5,2229195.1,2230782.9,2232693.9,2233423.1,2237770.8,2238763.9,2239712.7,2240968.3,2244964.6,2246606.6,2247971.6,2249228.9,2250340.7,2251504.9,2257223.4,2262710.5,2266999.6,2271982.1,2274874.9,2276556.1,2278018.6,2280465.1,2281273.7,2282173.4,2283340.4,2284064.3,2284579.7,2285136.9,2285303.8,2285717.9,2286491.6,2287234.1,2288844.9,2289571.1,2290484.0,2292925.6,2294077.6,2295785.3,2297324.9,2298142.4,2299208.4,2300009.6,2300686.1,2301495.3,2301855.6,2302868.1,2303446.2,2304580.5,2304831.0,2306311.4,2307444.2,2308070.4,2308447.9,2308868.7,2310664.9,2311740.4,2313156.8,2313240.9,2313571.0,2314711.8,2314993.8,2316111.4,2316362.9,2316692.2,2317138.6,2317419.1,2317899.4,2318136.7,2319842.8,2321198.4,2321438.5,2322952.0,2323829.1,2325854.3,2331615.0,2333917.3,2335480.9,2344815.5,2346415.5,2347766.3,2351839.5,2352387.7,2354244.4,2355734.2,2357935.4,2358881.3,2359011.4,2360084.2,2360359.2,2361439.9,2363710.9,2364710.3,2365295.8,2365693.9,2367654.9,2367931.9,2368206.7,2368780.1,2369317.6,2369573.2,2371527.0,2373052.4,2373633.1,2374093.9,2374826.4,2375718.2,2376863.2,2377603.0,2378062.1,2379864.9,2381897.4,2382437.8,2383753.7,2384454.3,2384943.4,2385921.9,2387048.4,2388074.4,2388411.8,2391994.9,2398547.9,2401606.6,2406371.1,2409565.9,2414497.3,2419042.6,2420759.1,2422538.0,2424483.8,2425710.8,2426115.4,2428681.5,2429696.0,2432197.3,2434022.1,2436140.3,2441825.6,2446215.5,2448071.5,2453466.9,2455233.5,2460253.3,2463713.3,2467402.1,2468957.1,2470013.7,2471108.9,2472868.6,2476109.1,2477258.0,2478361.9,2478985.4,2479196.6,2481071.3,2483888.8,2485687.0,2488959.9,2490257.5,2492771.4,2498955.4,2502502.2,2503900.4,2505103.9,2506622.0,2513857.7,2518316.7,2522080.0,2523569.6,2526006.1,2530416.9,2534744.8,2535903.1,2543232.0,2544453.2,2545507.4,2549126.8,2551920.3,2553974.6,2555961.5,2557647.1,2560532.4,2562602.4,2564753.0,2567126.5,2569770.3,2572639.4,2574140.3,2575602.4,2577318.4,2579558.6,2580844.4,2582053.9,2589212.7,2604417.4,2610605.7,2614484.9,2619654.4,2630684.3,2635408.9,2636273.5,2641353.3,2652533.6,2665434.1,2671956.9,2675682.9,2685364.9,2696863.8],"abs_move_pct":[0.9559,1.0035,1.435,1.527,2.1197,2.3438,2.9272,2.1778,2.102,2.3963,2.4182,1.9939,2.2971,1.9473,1.7199,2.0156,1.9156,2.0689,2.0241,2.6226,2.904,2.8251,3.0922,3.1519,3.0094,2.91,2.6309,2.8571,3.1545,3.4077,3.0152,2.5795,2.423,2.6009,2.5272,2.74,3.0073,3.5355,3.6848,3.8055,3.988,4.4996,4.5738,4.5753,4.6886,4.4513,4.0158,3.7934,3.6833,3.2671,3.5126,3.6834,3.9685,4.1458,4.2219,4.1072,4.0253,3.8938,4.1489,4.0229,4.1721,4.1171,4.4436,4.4314,4.0089,3.9613,4.0736,4.1135,3.9527,3.9392,3.8048,4.2233,4.1506,3.8975,4.1385,4.2404,4.308,4.3387,3.9782,4.2338,4.63,4.1189,4.2937,4.409,4.503,4.3186,4.2064,4.0827,4.1169,4.0269,3.8371,4.19,4.2629,4.1266,4.2708,4.251,4.1426,4.1308,4.1845,4.067,4.2268,4.1043,4.2748,4.4798,4.5679,4.6834,4.5849,4.3684,4.335,4.4821,4.7735,4.744,4.9469,5.0399,4.8786,4.8899,4.9554,4.823,4.8724,5.0623,5.0552,5.0705,4.7343,4.8502,4.9378,4.9949,4.7161,4.6529,4.6761,4.7784,4.617,4.7579,4.8769,4.8904,4.7396,4.5445,4.2939,4.2506,4.3496,4.5797,4.6406,4.6955,4.616,4.3816,4.2622,4.2327,4.0541,4.1645,4.1283,4.0268,4.0747,3.9563,3.8445,3.8661,3.8107,4.3197,4.1608,4.3176,4.2764,4.4268,4.3995,4.4836,4.4848,4.3698,4.4227,4.2597,4.2577,4.408,4.5387,4.5094,4.662,4.6015,4.6389,4.5723,4.5156,4.6036,4.5323,4.5409,4.613,4.3828,4.5071,4.474,4.5171,4.6031,4.7229,4.7605,4.5691,4.7361,4.6697,4.6004,4.7938,4.8492,4.9167,5.0017,4.971,4.9721,4.8884,4.8661,4.8831,5.2573,4.9607,4.9197,4.9618,4.9135,4.9042,5.0466,5.1901,5.2439,5.0276,5.1402,5.0771,5.2698,5.4928,5.4365,5.1614,5.2578,5.179,5.4689,5.6428,5.6309,5.8928,5.9005,5.8981,5.7117,5.6143,5.7121,5.3636,5.4398,5.4493,5.4919,5.5121,5.5426,5.4085,5.6398,5.7687,5.8344,5.8032,5.7495,5.7055,5.9544,5.9165,5.8802,5.9003,5.9027,6.0784,6.2143,6.1441,6.1158,6.2013,6.3019,6.102,5.9987,6.2957,6.2175,6.3778,6.3648,6.5215,6.6522,6.6773,6.4232,6.7174,6.6516,6.8535,7.0885,6.8225,7.1656,6.8873,7.0925,6.9729,6.9072,6.4754,7.0077,6.8659,6.658,6.9443,6.7155,6.7752,6.5591,6.5955,6.7374,6.876,6.9705,6.9259,6.9439,7.08,6.9313,6.8948,7.2064,7.0332,6.7219,6.8833,7.1975,6.9028,6.6267,6.9608,7.2294,6.9848,7.0386,6.9186,7.0041,7.0755,7.0657,7.1527,7.5939,7.495,7.7833,7.6073,7.5154,7.1475,7.4365,7.4557,7.3058,7.3352,7.1645,7.0586,7.4341,7.5291,7.4178,7.4466,7.621,7.8673,7.7534,8.0271,8.1694,7.8053,7.5753,7.4036,7.366,7.309,7.2816,7.2494,7.2813,7.1451,7.3488,7.164,7.1422,7.4155,7.3164,7.3387,7.1488,6.6413,6.7644,6.7027,6.8124,6.7895,7.203,7.1365,6.77,6.9403,6.724,6.9355,6.8621,6.8728,6.9327,7.0519,7.2361,7.1941,7.341,7.6807,7.7506,7.6047,7.798,8.0906,7.6854,7.8502,7.6583,7.6707,7.7037,7.3862,7.7079,7.8277,7.7893,7.753,7.7799,7.8507,7.8954,7.7866,7.6966,7.6551,7.9418,7.9574,7.951,7.7618,7.6893,7.8779,7.7264,7.4728,7.484,7.6247,7.8196],"open5_vol":92128.2,"days":14,"atr14":0.4648357142857143,"adv14":4014196,"avg_range_pct14":14.527,"prev_close":4.96,"prev_high":5.579,"prev_low":4.14,"high_20d":5.579,"ref_5d_high":5.579,"ref_5d_low":2.47,"ref_5d_avg_high":4.1198,"ref_5d_avg_low":3.314,"ref_5d_avg_range":0.8058,"sr14":{"levels":[{"lo":2.01,"hi":2.11,"mid":2.0767,"touches":3,"last_touch_days_ago":5},{"lo":2.1695,"hi":2.22,"mid":2.1947,"touches":2,"last_touch_days_ago":5},{"lo":2.35,"hi":2.4088,"mid":2.3794,"touches":2,"last_touch_days_ago":7},{"lo":2.64,"hi":2.71,"mid":2.675,"touches":2,"last_touch_days_ago":8},{"lo":2.7652,"hi":2.855,"mid":2.8201,"touches":4,"last_touch_days_ago":10},{"lo":2.91,"hi":2.96,"mid":2.9425,"touches":4,"last_touch_days_ago":3},{"lo":3.06,"hi":3.12,"mid":3.09,"touches":2,"last_touch_days_ago":11},{"lo":3.25,"hi":3.28,"mid":3.265,"touches":2,"last_touch_days_ago":2},{"lo":3.75,"hi":3.84,"mid":3.795,"touches":2,"last_touch_days_ago":1}],"high":5.579,"low":2.01,"atr":0.4648,"sessions":14,"tol":0.1162}}