{"symbol":"SHLS","for_date":"2024-11-25","built":"2026-09-30T18:27:51-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[106144.4,26737.5,41822.9,25122.9,16520.6,20302.9,21000.2,17341.3,13373.6,17195.1,29842.9,26718.2,17325.4,21115.6,20724.9,14483.9,21320.5,20005.5,16044.6,13072.1,20733.7,26292.6,23988.9,20282.7,20491.5,13062.9,26770.9,18239.9,18788.5,12509.8,25642.1,25893.1,15745.0,16894.4,15141.8,12796.9,18217.4,14167.6,22308.0,12300.6,20590.8,12635.6,16721.6,18171.1,20821.6,14140.2,15419.9,20281.4,16239.9,10774.1,12908.4,10979.8,13404.9,16219.9,8103.1,11490.6,9628.4,13439.2,21690.8,22042.1,12160.6,15575.0,15458.0,10955.1,11752.3,17383.1,15832.1,9954.4,8067.4,9983.1,12291.8,9588.9,17430.3,9287.1,11639.5,12132.9,10639.4,9642.1,7212.0,15821.9,10433.1,9488.3,7322.4,8200.6,12284.1,12185.1,28925.6,9264.4,9691.6,14191.9,14061.6,11611.8,10075.5,9391.9,15786.1,13114.5,11262.6,18883.4,16496.2,10382.4,10545.4,14045.9,6910.4,9206.1,10457.9,12492.9,8379.6,8497.0,10923.5,11234.6,12617.6,11202.1,10191.8,10214.6,7163.2,7510.1,10474.9,11240.0,18218.3,14246.6,15779.2,16969.4,12697.2,10790.6,11827.8,11393.4,19603.0,6772.9,8752.8,8259.2,8872.8,12180.5,19435.8,10963.1,8739.5,5496.1,9511.0,14861.6,11359.4,7709.6,13136.1,15124.2,12562.2,7241.5,7186.1,7767.6,6691.9,9445.1,10701.5,12775.6,7845.8,10247.6,12511.1,9427.9,9447.7,9554.8,12157.9,9621.6,11621.1,5339.4,8550.3,11595.5,6692.4,6435.6,12224.9,14837.9,9307.1,8442.4,9998.4,8108.8,5425.1,13353.0,11137.4,11488.2,8442.6,8821.4,9658.1,13206.6,12099.9,9471.1,15123.1,10226.7,13545.7,7483.1,8838.6,8515.0,11366.6,8134.9,8673.9,11004.9,9701.6,9728.9,9133.1,13294.9,9278.9,15066.6,20202.9,10050.2,8096.6,8673.0,13157.6,14598.0,9089.3,6807.8,13372.9,15903.5,8781.6,5258.4,9080.9,13883.9,11155.5,11983.6,12786.6,14074.6,8754.9,6356.1,6512.1,10145.1,8612.3,9039.4,23383.9,13092.3,20033.5,7218.1,9182.3,8955.5,8442.6,8747.6,12123.4,8035.7,5700.2,16733.7,9950.4,19147.9,9729.7,14817.9,5139.6,13687.4,10816.6,9081.6,14558.4,7193.1,10724.6,10621.1,14047.2,6653.4,11791.2,9976.9,8401.5,11220.9,11740.7,7548.3,10324.9,9080.9,11351.8,13238.8,15126.3,8753.9,7009.5,12489.7,11791.6,10152.4,8879.9,11004.9,8851.7,12553.2,11526.3,8151.4,7587.9,9037.3,11616.4,8837.2,14130.0,5918.1,13887.3,8670.1,8750.3,8630.9,7330.4,11622.2,7073.9,7541.1,8421.4,10341.6,7182.9,10389.8,15204.9,5901.4,5622.3,9539.4,10784.3,8641.8,7496.4,5982.3,13139.0,11678.1,10706.8,19892.9,29720.6,10725.1,13672.1,12599.0,13599.1,12002.1,8383.4,7771.7,11217.4,10465.8,9688.0,9399.3,10840.4,10723.9,9385.7,9586.8,11396.4,8016.2,13343.6,11505.8,14582.4,30295.0,14620.9,17511.4,12077.7,18069.6,15654.4,10738.4,8951.7,14209.6,12090.5,16236.7,12753.7,13100.1,4330.1,9652.6,18065.0,13829.8,9944.7,19282.3,16828.0,7879.4,15522.7,21032.4,18025.9,7476.9,10895.4,13936.1,15142.4,16429.2,7113.2,9094.4,11865.0,14505.9,7597.0,10084.6,14766.4,13077.9,11627.6,11021.6,13523.2,18863.4,24834.4,20392.6,20807.7,16617.1,32143.6,15420.4,17000.6,15864.8,21173.1,14348.3,27351.9,22820.6,21280.5,19832.6,25389.1,22316.4,23490.2,32214.2,26980.8,25794.3,42557.2,29824.9,40882.6,53537.8,84935.0,78031.9,70435.1,106767.1,112995.7,230923.2],"cum_vol":[106144.4,132881.9,174704.7,199827.6,216348.1,236651.0,257651.2,274992.5,288366.1,305561.2,335404.1,362122.3,379447.6,400563.2,421288.1,435771.9,457092.4,477097.9,493142.6,506214.6,526948.4,553240.9,577229.9,597512.6,618004.1,631067.0,657837.9,676077.9,694866.4,707376.1,733018.2,758911.4,774656.4,791550.7,806692.5,819489.4,837706.7,851874.4,874182.4,886482.9,907073.7,919709.4,936430.9,954602.1,975423.7,989563.9,1004983.9,1025265.3,1041505.1,1052279.3,1065187.7,1076167.5,1089572.4,1105792.4,1113895.4,1125386.0,1135014.4,1148453.6,1170144.4,1192186.5,1204347.1,1219922.1,1235380.1,1246335.2,1258087.5,1275470.6,1291302.7,1301257.1,1309324.5,1319307.6,1331599.4,1341188.3,1358618.6,1367905.7,1379545.2,1391678.1,1402317.5,1411959.6,1419171.6,1434993.6,1445426.6,1454914.9,1462237.4,1470438.0,1482722.1,1494907.2,1523832.9,1533097.2,1542788.9,1556980.7,1571042.4,1582654.1,1592729.6,1602121.5,1617907.6,1631022.1,1642284.7,1661168.1,1677664.4,1688046.8,1698592.2,1712638.1,1719548.5,1728754.6,1739212.5,1751705.4,1760085.0,1768582.0,1779505.5,1790740.1,1803357.6,1814559.7,1824751.5,1834966.1,1842129.4,1849639.4,1860114.4,1871354.4,1889572.6,1903819.3,1919598.5,1936567.9,1949265.1,1960055.7,1971883.5,1983276.9,2002879.9,2009652.8,2018405.6,2026664.8,2035537.6,2047718.1,2067153.9,2078117.0,2086856.5,2092352.6,2101863.6,2116725.2,2128084.6,2135794.3,2148930.4,2164054.6,2176616.8,2183858.3,2191044.4,2198812.0,2205503.9,2214948.9,2225650.4,2238426.1,2246271.9,2256519.5,2269030.6,2278458.4,2287906.1,2297460.9,2309618.8,2319240.4,2330861.6,2336200.9,2344751.2,2356346.7,2363039.1,2369474.8,2381699.6,2396537.5,2405844.6,2414287.1,2424285.5,2432394.3,2437819.4,2451172.4,2462309.8,2473798.0,2482240.6,2491061.9,2500720.1,2513926.7,2526026.6,2535497.7,2550620.8,2560847.5,2574393.2,2581876.4,2590715.0,2599230.0,2610596.6,2618731.4,2627405.3,2638410.2,2648111.8,2657840.6,2666973.7,2680268.6,2689547.6,2704614.1,2724817.1,2734867.3,2742963.9,2751636.9,2764794.6,2779392.6,2788481.9,2795289.6,2808662.6,2824566.1,2833347.7,2838606.1,2847687.1,2861571.0,2872726.5,2884710.1,2897496.7,2911571.4,2920326.2,2926682.3,2933194.4,2943339.5,2951951.8,2960991.2,2984375.1,2997467.4,3017500.9,3024718.9,3033901.2,3042856.7,3051299.3,3060046.9,3072170.3,3080206.0,3085906.2,3102639.9,3112590.3,3131738.2,3141467.9,3156285.8,3161425.4,3175112.8,3185929.4,3195010.9,3209569.3,3216762.4,3227487.1,3238108.1,3252155.4,3258808.8,3270600.0,3280576.9,3288978.4,3300199.2,3311939.9,3319488.2,3329813.1,3338894.1,3350245.9,3363484.6,3378610.9,3387364.9,3394374.4,3406864.1,3418655.7,3428808.1,3437687.9,3448692.9,3457544.6,3470097.8,3481624.1,3489775.5,3497363.4,3506400.7,3518017.1,3526854.4,3540984.4,3546902.4,3560789.7,3569459.8,3578210.1,3586841.0,3594171.4,3605793.6,3612867.4,3620408.6,3628830.0,3639171.6,3646354.4,3656744.2,3671949.1,3677850.5,3683472.8,3693012.2,3703796.5,3712438.3,3719934.6,3725916.9,3739055.9,3750734.0,3761440.8,3781333.6,3811054.2,3821779.4,3835451.5,3848050.5,3861649.6,3873651.6,3882035.0,3889806.7,3901024.1,3911489.9,3921177.9,3930577.2,3941417.6,3952141.6,3961527.3,3971114.1,3982510.4,3990526.6,4003870.2,4015376.0,4029958.4,4060253.4,4074874.3,4092385.7,4104463.4,4122533.1,4138187.4,4148925.9,4157877.6,4172087.1,4184177.6,4200414.4,4213168.1,4226268.1,4230598.3,4240250.9,4258315.9,4272145.7,4282090.4,4301372.7,4318200.7,4326080.1,4341602.9,4362635.3,4380661.1,4388138.1,4399033.5,4412969.6,4428112.0,4444541.2,4451654.4,4460748.8,4472613.8,4487119.7,4494716.7,4504801.3,4519567.7,4532645.6,4544273.2,4555294.8,4568818.0,4587681.4,4612515.8,4632908.4,4653716.1,4670333.2,4702476.9,4717897.2,4734897.9,4750762.6,4771935.8,4786284.1,4813636.0,4836456.6,4857737.1,4877569.7,4902958.8,4925275.2,4948765.4,4980979.6,5007960.4,5033754.7,5076311.9,5106136.9,5147019.4,5200557.2,5285492.2,5363524.1,5433959.3,5540726.4,5653722.1,5884645.3],"abs_move_pct":[0.8412,1.3194,1.9019,1.2861,1.6781,2.0074,1.9259,1.862,1.9879,2.1652,2.2144,2.2792,2.424,2.4464,2.3652,2.4261,2.5591,2.7354,2.8067,2.8517,2.9493,2.9607,3.0226,2.9545,2.862,2.9935,2.9446,3.0349,2.9945,2.9806,2.8078,2.8783,2.9163,2.9231,2.9473,2.9456,2.8906,2.9113,2.9554,2.7868,2.6908,2.6543,2.8148,2.7908,2.8194,2.8074,2.9624,2.9751,2.9411,2.9425,2.9012,3.0802,3.1434,3.1363,3.2297,3.1278,3.1107,3.1394,3.175,3.1055,3.233,3.2307,3.2331,3.1931,3.0931,3.2577,3.3569,3.3584,3.4239,3.4531,3.3779,3.4442,3.4109,3.4841,3.486,3.4674,3.5327,3.5391,3.4862,3.5365,3.6081,3.6313,3.6695,3.6906,3.663,3.7184,3.8684,3.884,3.783,3.7607,3.6945,3.7807,3.7759,3.8347,3.7388,3.7568,3.8226,3.659,3.6635,3.6369,3.6398,3.6154,3.6631,3.5324,3.516,3.5019,3.4182,3.4442,3.3417,3.2739,3.1906,3.244,3.2579,3.2434,3.1538,3.1871,3.1687,3.1764,3.1688,3.1683,3.0936,3.1699,3.2321,3.2789,3.2593,3.3369,3.2941,3.2919,3.2881,3.3207,3.2733,3.3007,3.2654,3.2905,3.278,3.2248,3.2307,3.3222,3.3398,3.3286,3.3412,3.3316,3.4176,3.4247,3.395,3.4848,3.5358,3.5676,3.5652,3.5822,3.474,3.3923,3.4361,3.3883,3.3958,3.3037,3.3587,3.3771,3.403,3.3828,3.4106,3.4137,3.3708,3.31,3.3557,3.3051,3.2905,3.3137,3.2906,3.3051,3.3866,3.4451,3.4213,3.444,3.4402,3.5467,3.5834,3.6546,3.6374,3.6209,3.6272,3.6592,3.7702,3.697,3.6165,3.62,3.645,3.7392,3.7335,3.6249,3.6833,3.6676,3.6544,3.7195,3.7553,3.7811,3.8462,3.8161,3.882,3.9344,3.8967,3.855,3.9281,3.9224,3.9433,4.0357,4.0507,4.0264,4.0321,3.9754,3.9763,4.0133,4.0596,4.107,4.0549,4.1131,4.1221,4.107,4.1656,4.1906,4.2235,4.2321,4.2561,4.232,4.1648,4.1857,4.191,4.2754,4.2106,4.1984,4.1654,4.2137,4.1887,4.1611,4.1395,4.1273,4.1543,4.1517,4.0861,4.0396,3.988,4.0628,4.0047,3.9759,3.9983,4.0634,4.0166,3.8637,3.8975,3.9842,3.9695,4.0684,4.0846,4.1424,4.1194,4.1919,4.1289,4.0778,4.1093,4.1501,4.0993,4.1305,4.093,4.0114,4.0269,4.0298,3.9912,4.0693,4.0974,4.0803,4.0612,4.0442,4.0295,4.012,4.0102,4.0752,4.054,4.0442,4.0153,4.0963,4.1483,4.1298,4.1641,4.1282,4.1636,4.2995,4.3457,4.3362,4.3508,4.3231,4.3768,4.3858,4.3583,4.3327,4.3046,4.3408,4.2489,4.1525,4.1801,4.1707,4.2281,4.2055,4.1837,4.1812,4.2038,4.2657,4.2855,4.2976,4.2975,4.2871,4.2382,4.1951,4.1971,4.2857,4.2749,4.2798,4.2832,4.2468,4.2363,4.3426,4.4483,4.3977,4.3412,4.4231,4.443,4.4559,4.4728,4.4184,4.4558,4.5679,4.5262,4.6866,4.6526,4.6252,4.527,4.4524,4.5091,4.5506,4.5509,4.6156,4.6055,4.6071,4.5591,4.5588,4.5676,4.6253,4.6828,4.6092,4.602,4.5398,4.5529,4.5535,4.4876,4.5149,4.5465,4.5664,4.5663,4.4734,4.4245,4.4878,4.5731,4.5775,4.5503,4.5336,4.564,4.5538,4.5416,4.4238,4.4243,4.4149,4.4222,4.406,4.3039,4.3402,4.367,4.4338,4.3854,4.4964,4.5811,4.5509,4.5146,4.606,4.5544,4.6069,4.4866,4.3435,4.3757,4.3563,4.412,4.3432],"open5_vol":216348.1,"days":14,"atr14":0.4935714285714286,"adv14":6603132,"avg_range_pct14":9.348,"prev_close":4.83,"prev_high":4.89,"prev_low":4.65,"high_20d":6.175,"ref_5d_high":4.89,"ref_5d_low":4.07,"ref_5d_avg_high":4.59,"ref_5d_avg_low":4.284,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":4.07,"hi":4.14,"mid":4.105,"touches":2,"last_touch_days_ago":2},{"lo":4.22,"hi":4.34,"mid":4.28,"touches":2,"last_touch_days_ago":1},{"lo":4.53,"hi":4.65,"mid":4.5858,"touches":6,"last_touch_days_ago":0},{"lo":4.86,"hi":4.89,"mid":4.8717,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.36,"mid":5.3133,"touches":3,"last_touch_days_ago":5},{"lo":5.555,"hi":5.64,"mid":5.5987,"touches":4,"last_touch_days_ago":8},{"lo":5.76,"hi":5.88,"mid":5.833,"touches":5,"last_touch_days_ago":9}],"high":6.175,"low":4.07,"atr":0.4936,"sessions":14,"tol":0.1234}}