{"symbol":"SERV","for_date":"2024-11-25","built":"2026-09-30T18:27:51-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[101344.9,40773.6,23387.4,30109.4,30313.1,30489.8,36689.9,27669.6,34815.6,26456.3,33804.6,42889.3,30995.4,25641.4,25204.4,28326.6,56306.0,45115.1,41238.5,24556.5,39091.3,34886.3,26248.1,21504.9,23423.8,19962.5,17775.9,21346.9,16755.5,31822.0,29801.1,26288.0,26336.6,42860.0,17990.6,26215.1,20569.2,21656.3,23730.7,25065.8,35146.5,27895.2,21621.8,14157.3,21133.1,22778.0,18873.0,29684.5,20981.7,33247.2,28885.6,14519.9,17385.7,28590.3,13807.0,14938.2,22052.5,17036.4,14682.0,16910.6,21128.9,11143.9,17589.8,17599.0,12012.8,17822.9,11830.3,14875.4,18008.3,19769.2,19280.2,15705.4,30450.3,31040.7,19541.2,13922.8,16352.6,12050.1,11685.1,16324.7,9355.9,17368.0,14813.7,8585.5,11900.1,8618.7,13021.6,13166.9,21782.6,11196.9,10651.9,6188.4,7898.3,13929.6,12032.5,9024.6,17353.3,11685.5,6451.6,8011.4,16866.1,6883.4,18933.1,10302.9,15710.9,11211.1,17094.6,13062.5,10417.4,9776.8,7595.2,9639.9,10537.6,10126.1,10672.4,8804.9,9766.8,8584.9,10194.4,10743.3,10230.9,9684.6,8731.1,8856.3,9071.4,7905.9,10546.6,7494.4,7189.1,5937.9,8746.1,4660.9,14806.4,9387.4,5619.4,10442.3,8031.3,7416.6,9167.9,5809.5,15005.0,4801.2,3461.6,4545.8,5095.6,5064.4,8739.1,10074.9,8194.2,5319.1,9393.4,4399.1,5713.2,3622.1,8292.7,6558.1,4408.7,6986.1,7057.2,7414.1,3324.3,5290.4,3056.9,4483.4,7056.9,7442.6,2884.4,4693.2,4701.4,9105.6,7196.7,2543.9,7054.1,6210.1,4817.9,9362.1,8262.1,9494.6,5930.2,4432.1,4120.9,3728.3,4613.6,4309.6,5828.0,5289.9,3897.3,4875.1,3677.6,4665.4,4923.8,8132.8,2603.7,14446.1,7182.5,17250.2,5890.9,3109.3,3511.6,4883.3,7886.2,5590.6,4353.8,2807.4,3713.7,10527.6,5174.4,6358.2,6955.4,6341.0,3710.3,5445.9,11715.3,5903.3,4349.9,4757.9,4242.2,4316.7,4931.9,8036.0,4156.9,3970.6,4322.1,3577.0,6242.1,8357.6,3609.6,4309.8,4010.8,3474.4,2490.7,3675.1,4477.4,5447.9,5491.3,3363.4,6631.1,6334.6,6405.3,3889.6,7490.0,5467.5,4299.6,3698.4,4521.5,7168.4,5517.3,7666.5,6180.2,7440.4,5699.9,4754.5,5072.0,5451.0,4182.4,2838.7,4042.9,6590.1,7301.6,5969.8,2349.2,5847.3,6197.1,11143.9,10693.7,4510.4,7220.9,5786.4,3150.1,3184.7,3229.9,5523.6,4176.2,9589.3,6056.1,7284.0,8283.5,7283.6,4495.3,11093.4,7700.7,6654.6,8797.9,6868.6,6207.4,4410.6,8166.4,3369.1,3249.0,7717.0,5548.8,14475.6,8231.9,8394.6,3799.4,4753.7,3623.2,4623.6,7072.6,9926.0,7210.5,4050.1,2804.4,2509.0,2853.9,9782.1,6027.9,3504.9,3087.7,6458.1,4658.9,5575.9,5161.4,4712.5,7605.2,5695.6,5108.4,3710.2,4072.9,5530.5,4513.1,11295.2,4365.2,2940.6,2458.1,5600.6,4689.1,7093.6,3768.5,6795.6,5521.1,14166.1,4898.1,8273.9,10336.1,3376.7,4122.9,10511.1,5149.6,5118.6,8598.3,6459.4,3815.8,8324.9,4710.3,6354.9,10144.4,6733.9,9713.1,10648.2,14309.4,13442.6,10582.9,5907.1,8293.6,7569.6,8470.3,8218.9,7906.5,7493.3,12311.2,12106.8,15988.5,8184.8,6360.0,14594.1,11301.9,10198.1,7709.7,11854.8,8183.5,8926.7,7905.9,10964.5,12305.7,12678.4,15392.2,18079.5,11404.1,15416.6,12913.6,13292.2,11584.4,17125.9,16956.9,25235.6,21640.4,23218.1,28448.1,47520.4],"cum_vol":[101344.9,142118.6,165505.9,195615.4,225928.4,256418.2,293108.1,320777.8,355593.4,382049.6,415854.2,458743.5,489738.9,515380.2,540584.6,568911.3,625217.3,670332.4,711570.9,736127.4,775218.6,810104.9,836353.0,857857.9,881281.7,901244.2,919020.1,940367.1,957122.6,988944.6,1018745.6,1045033.6,1071370.3,1114230.3,1132220.9,1158435.9,1179005.1,1200661.4,1224392.1,1249457.9,1284604.4,1312499.6,1334121.4,1348278.7,1369411.9,1392189.9,1411062.9,1440747.4,1461729.1,1494976.3,1523861.9,1538381.8,1555767.5,1584357.8,1598164.8,1613103.0,1635155.5,1652191.9,1666873.9,1683784.5,1704913.4,1716057.4,1733647.1,1751246.1,1763258.9,1781081.9,1792912.1,1807787.5,1825795.8,1845565.0,1864845.2,1880550.6,1911000.9,1942041.6,1961582.8,1975505.6,1991858.2,2003908.4,2015593.4,2031918.1,2041274.0,2058642.0,2073455.7,2082041.2,2093941.4,2102560.1,2115581.7,2128748.6,2150531.3,2161728.2,2172380.1,2178568.6,2186466.9,2200396.4,2212428.9,2221453.6,2238806.9,2250492.4,2256944.0,2264955.4,2281821.5,2288704.9,2307638.0,2317940.9,2333651.9,2344863.0,2361957.6,2375020.1,2385437.6,2395214.4,2402809.6,2412449.5,2422987.1,2433113.2,2443785.6,2452590.6,2462357.4,2470942.2,2481136.6,2491879.9,2502110.8,2511795.4,2520526.6,2529382.9,2538454.3,2546360.1,2556906.7,2564401.1,2571590.3,2577528.2,2586274.4,2590935.3,2605741.6,2615129.1,2620748.4,2631190.7,2639222.0,2646638.6,2655806.5,2661616.0,2676621.0,2681422.2,2684883.9,2689429.6,2694525.2,2699589.6,2708328.8,2718403.6,2726597.9,2731916.9,2741310.4,2745709.5,2751422.7,2755044.8,2763337.5,2769895.6,2774304.4,2781290.5,2788347.7,2795761.9,2799086.1,2804376.5,2807433.4,2811916.9,2818973.8,2826416.4,2829300.8,2833994.0,2838695.4,2847800.9,2854997.6,2857541.6,2864595.6,2870805.7,2875623.6,2884985.6,2893247.8,2902742.4,2908672.6,2913104.7,2917225.6,2920953.9,2925567.6,2929877.2,2935705.2,2940995.1,2944892.4,2949767.6,2953445.1,2958110.6,2963034.4,2971167.1,2973770.9,2988216.9,2995399.4,3012649.6,3018540.6,3021649.9,3025161.5,3030044.8,3037931.0,3043521.6,3047875.4,3050682.8,3054396.5,3064924.1,3070098.5,3076456.7,3083412.1,3089753.1,3093463.4,3098909.4,3110624.6,3116527.9,3120877.8,3125635.6,3129877.9,3134194.6,3139126.5,3147162.5,3151319.4,3155290.0,3159612.1,3163189.1,3169431.2,3177788.9,3181398.5,3185708.3,3189719.1,3193193.4,3195684.1,3199359.2,3203836.6,3209284.5,3214775.8,3218139.2,3224770.4,3231104.9,3237510.2,3241399.9,3248889.9,3254357.4,3258657.0,3262355.4,3266876.9,3274045.3,3279562.6,3287229.1,3293409.3,3300849.7,3306549.6,3311304.1,3316376.1,3321827.1,3326009.5,3328848.2,3332891.1,3339481.1,3346782.7,3352752.5,3355101.7,3360949.0,3367146.1,3378290.1,3388983.8,3393494.2,3400715.1,3406501.5,3409651.6,3412836.4,3416066.3,3421589.9,3425766.1,3435355.4,3441411.6,3448695.6,3456979.1,3464262.7,3468758.0,3479851.4,3487552.1,3494206.7,3503004.6,3509873.2,3516080.6,3520491.3,3528657.7,3532026.8,3535275.8,3542992.8,3548541.6,3563017.2,3571249.1,3579643.7,3583443.1,3588196.9,3591820.1,3596443.6,3603516.2,3613442.2,3620652.7,3624702.9,3627507.3,3630016.3,3632870.1,3642652.2,3648680.1,3652185.0,3655272.7,3661730.9,3666389.7,3671965.6,3677127.0,3681839.5,3689444.7,3695140.3,3700248.7,3703958.9,3708031.8,3713562.3,3718075.4,3729370.6,3733735.9,3736676.5,3739134.6,3744735.3,3749424.4,3756518.0,3760286.5,3767082.1,3772603.1,3786769.2,3791667.4,3799941.3,3810277.4,3813654.1,3817777.0,3828288.1,3833437.6,3838556.2,3847154.5,3853613.9,3857429.6,3865754.5,3870464.8,3876819.7,3886964.1,3893698.0,3903411.1,3914059.3,3928368.7,3941811.4,3952394.3,3958301.4,3966595.0,3974164.6,3982634.9,3990853.8,3998760.3,4006253.6,4018564.8,4030671.6,4046660.1,4054844.9,4061204.9,4075798.9,4087100.8,4097298.9,4105008.6,4116863.4,4125046.9,4133973.6,4141879.5,4152844.0,4165149.7,4177828.1,4193220.4,4211299.9,4222703.9,4238120.6,4251034.1,4264326.4,4275910.8,4293036.6,4309993.6,4335229.2,4356869.6,4380087.6,4408535.7,4456056.1],"abs_move_pct":[0.8177,1.165,1.2763,1.1776,1.3093,1.2264,1.5396,1.5421,1.4051,1.5356,1.8341,1.6857,1.8627,1.9181,1.8927,2.0429,2.3033,2.4367,2.3899,2.4472,2.3491,2.54,2.5208,2.4954,2.3112,2.2053,2.3268,2.4021,2.5768,2.413,2.5319,2.7494,2.9326,3.2306,3.2199,3.2169,3.1396,3.2564,3.3243,3.3839,3.2649,3.2616,3.3589,3.31,3.2365,3.3005,3.4339,3.486,3.4847,3.5804,3.6453,3.6106,3.5842,3.6559,3.6172,3.5119,3.3688,3.4348,3.3296,3.5545,3.542,3.4807,3.3326,3.2823,3.2664,3.2804,3.187,3.1432,3.1475,3.2047,3.2647,3.1004,3.222,3.315,3.3655,3.4248,3.2656,3.2296,3.3111,3.2893,3.3702,3.3897,3.3882,3.4478,3.4547,3.3435,3.371,3.5197,3.3741,3.3638,3.2955,3.3319,3.3267,3.4085,3.4502,3.4597,3.5525,3.6324,3.5305,3.4439,3.546,3.5627,3.5898,3.5785,3.6453,3.6537,3.6716,3.7386,3.6927,3.778,3.7964,3.8639,3.6455,3.7062,3.5935,3.5487,3.4701,3.5071,3.4479,3.4064,3.3592,3.4036,3.4105,3.4295,3.4984,3.4947,3.3641,3.3581,3.3489,3.3787,3.3437,3.3193,3.4183,3.3523,3.3743,3.379,3.345,3.3837,3.3295,3.2756,3.3134,3.2681,3.2791,3.2787,3.2257,3.2229,3.2912,3.4176,3.4419,3.4228,3.3459,3.261,3.2172,3.2869,3.295,3.3274,3.3182,3.3316,3.2843,3.3669,3.3625,3.3683,3.3235,3.3439,3.3788,3.3622,3.3697,3.3458,3.3837,3.4319,3.4105,3.2999,3.3592,3.2885,3.2865,3.3039,3.2441,3.3386,3.3734,3.3073,3.2692,3.2868,3.3275,3.4035,3.441,3.307,3.2989,3.3106,3.3518,3.3426,3.3071,3.3155,3.3205,3.3167,3.2625,3.3101,3.3453,3.3956,3.2957,3.3457,3.2916,3.3649,3.2902,3.2473,3.2339,3.2255,3.2849,3.2787,3.2466,3.2746,3.3243,3.3467,3.3078,3.3136,3.2681,3.1992,3.2788,3.2968,3.2947,3.2997,3.2854,3.2206,3.2088,3.1298,3.1502,3.1076,3.153,3.1963,3.1833,3.0978,3.1189,3.0735,3.16,3.1037,3.1257,3.0931,3.0951,3.0951,3.102,3.0191,2.9368,2.9988,2.9468,3.0062,2.9369,2.9731,2.9243,2.974,2.9352,3.0435,3.0827,3.12,3.1678,3.175,3.1808,3.1981,3.2407,3.2945,3.2747,3.1629,3.1033,3.1399,3.1199,3.0973,3.1797,3.1544,3.0988,3.0827,3.1103,3.0844,3.1207,3.0817,3.1264,3.2041,3.2259,3.1086,3.0851,3.0164,3.0392,3.1999,3.2592,3.259,3.2615,3.2276,3.2667,3.2361,3.2043,3.1807,3.2955,3.276,3.2367,3.0986,3.0953,3.2013,3.1623,3.1062,3.0814,3.0836,3.0258,3.0369,3.1049,3.0712,2.9843,2.9982,2.9992,3.0244,2.9885,2.9498,2.9446,3.0146,2.9991,3.0315,2.9713,3.0185,2.9495,2.9164,2.91,2.8879,2.9149,2.8902,2.8715,3.0308,2.9652,2.9436,2.9727,3.0963,3.1542,3.0186,3.0193,3.1653,3.1549,3.2445,3.2159,3.2034,3.2428,3.2646,3.2411,3.2536,3.1531,3.1354,3.1496,3.1409,3.1904,3.1788,3.1643,3.2347,3.2784,3.3197,3.3249,3.2876,3.2593,3.2174,3.2309,3.2808,3.2434,3.2344,3.3214,3.2824,3.2902,3.2858,3.262,3.1822,3.2757,3.3483,3.4008,3.3448,3.1832,3.2739,3.2897,3.2717,3.2625,3.3288,3.3375,3.3097,3.2638,3.252,3.3574,3.2214,3.2215,3.2017,3.231,3.2394,3.2097,3.2666,3.1875,3.2303,3.2711,3.2729,3.276,3.3223],"open5_vol":225928.4,"days":14,"atr14":0.7769642857142854,"adv14":4941008,"avg_range_pct14":8.191,"prev_close":8.33,"prev_high":8.72,"prev_low":8.25,"high_20d":12.84,"ref_5d_high":8.94,"ref_5d_low":7.5103,"ref_5d_avg_high":8.6803,"ref_5d_avg_low":8.1064,"ref_5d_avg_range":0.5739,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":5},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.44,"mid":8.3343,"touches":5,"last_touch_days_ago":0},{"lo":8.52,"hi":8.7,"mid":8.5833,"touches":3,"last_touch_days_ago":3},{"lo":8.72,"hi":8.8699,"mid":8.7925,"touches":4,"last_touch_days_ago":0},{"lo":9.388,"hi":9.44,"mid":9.414,"touches":2,"last_touch_days_ago":9},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":11},{"lo":9.97,"hi":9.98,"mid":9.975,"touches":2,"last_touch_days_ago":10}],"high":11.03,"low":7.5103,"atr":0.777,"sessions":14,"tol":0.1942}}