{"symbol":"RUN","for_date":"2024-11-25","built":"2026-09-30T18:27:51-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[273194.4,78206.1,88727.1,77178.0,72547.4,73110.6,77006.1,61363.0,53871.5,57259.3,86837.9,88407.2,71928.6,82519.7,57839.0,63177.8,87088.6,64790.4,54496.0,50723.1,58203.1,61166.1,54854.1,48856.4,45813.1,52897.9,49161.1,45888.4,54746.1,41610.8,52485.9,61739.5,62186.1,58077.4,53824.8,44032.2,50438.0,60789.6,41968.1,39269.3,64314.0,60898.1,59531.5,53802.3,45907.1,41436.2,54506.4,50857.6,40051.1,42533.0,54247.7,33085.9,32597.7,36449.9,41805.6,31719.3,36450.6,26862.8,24992.6,41762.6,39554.2,39869.0,35927.0,35734.2,31468.2,29740.1,27458.6,31285.9,22939.6,25270.4,22090.1,25202.4,22691.6,32546.3,29204.0,26944.4,29868.5,46310.2,24285.2,28332.1,28525.4,30224.3,35353.4,24107.0,29677.7,28771.0,40031.5,35839.4,28865.8,30060.4,27875.9,43708.4,31485.3,27578.6,29202.9,33372.9,40296.8,41999.6,43224.5,54949.4,43624.3,30297.9,30626.4,37087.1,41338.4,26185.9,35235.2,31054.7,28543.2,25969.8,28864.4,31080.7,21620.7,23485.7,27961.0,23941.5,31056.6,26165.7,31931.0,23689.8,22339.3,43205.0,24796.1,26484.9,24281.7,22518.6,19401.3,23361.1,25596.3,31479.5,41559.5,19444.9,21094.4,20380.0,20914.4,19624.1,33634.5,22135.0,18922.5,16191.8,23224.1,18555.1,30733.1,22599.1,22116.1,26584.4,23714.2,27346.4,22504.7,23716.1,20679.6,19958.1,21413.2,25775.2,38930.9,18693.6,27794.6,19961.1,12290.9,18756.4,19833.1,17475.3,19760.2,17110.9,21781.1,32747.0,24223.4,15241.8,26707.4,26450.2,30339.4,28062.9,22356.1,18969.1,23961.0,14544.6,16090.5,31969.6,31142.8,26795.1,32105.0,26121.7,22363.3,17431.5,22859.6,19289.4,18605.1,20403.4,25009.4,25996.3,17211.6,17935.1,18894.3,21092.0,14943.7,17122.1,23643.0,24690.9,17850.4,20134.8,20397.4,22712.7,13515.8,17856.9,13445.6,23170.9,22450.5,18733.7,11062.5,17979.4,30772.8,34894.5,36870.5,17390.6,25090.7,26497.2,28767.6,27292.1,25943.0,20416.6,25960.6,40598.9,19906.8,23742.2,30900.1,31085.9,18603.6,23535.6,24628.1,16167.6,21015.0,22019.4,36258.6,25720.6,16612.0,17998.8,20709.7,18818.5,18585.6,21889.1,16343.6,19875.9,21178.3,36166.4,21162.0,18569.3,34575.9,29508.6,25136.3,21155.7,29985.5,25960.2,23136.1,22054.3,24641.5,26136.9,19301.4,23340.6,22616.0,16985.6,16153.9,24719.9,19340.9,13831.9,18136.8,20986.3,25588.7,20152.0,17223.1,25278.5,23542.3,21230.9,24902.0,19528.6,19029.2,16960.2,31747.5,27740.0,14834.7,17128.4,30228.6,18958.7,19058.0,25802.4,21628.8,24809.6,29704.1,29706.9,28240.9,16141.9,25393.7,23489.4,22456.1,22847.6,17630.7,20192.9,21084.3,19825.9,28265.8,16761.7,27253.0,33240.1,22672.3,20346.5,26207.2,23975.4,39623.3,32227.3,21192.6,18411.8,19282.6,24570.2,30167.8,26964.1,23702.0,20124.3,23669.9,26821.5,22678.1,20929.9,24970.9,31923.2,20338.7,31635.4,22862.1,23119.4,26394.3,27649.4,20910.3,23216.6,26741.6,27324.7,34474.5,25004.9,21000.4,30071.4,26565.5,27081.1,36583.1,21591.9,36127.4,39609.5,25058.7,24214.0,21130.8,27201.7,27801.1,33477.7,29793.2,27309.5,24682.9,40112.1,25632.1,32138.8,27640.6,50248.9,21769.2,28342.3,36974.1,34202.5,42928.1,30983.5,45043.1,45757.6,43241.5,41285.4,49947.0,35060.4,41240.3,63287.1,46743.7,36558.3,60873.0,56143.1,71008.5,58335.6,57531.7,71762.6,72311.8,73307.1,88654.7,98944.6,71527.2,97822.3,120250.0,146647.0,158342.1,147268.6,186546.0,321858.6],"cum_vol":[273194.4,351400.6,440127.6,517305.6,589853.1,662963.6,739969.7,801332.7,855204.2,912463.5,999301.4,1087708.6,1159637.3,1242157.0,1299996.0,1363173.8,1450262.4,1515052.8,1569548.8,1620271.9,1678475.0,1739641.1,1794495.3,1843351.7,1889164.9,1942062.7,1991223.9,2037112.2,2091858.4,2133469.1,2185955.1,2247694.6,2309880.7,2367958.1,2421782.9,2465815.1,2516253.1,2577042.7,2619010.8,2658280.1,2722594.1,2783492.2,2843023.7,2896826.0,2942733.1,2984169.4,3038675.8,3089533.4,3129584.5,3172117.5,3226365.2,3259451.1,3292048.8,3328498.7,3370304.4,3402023.6,3438474.2,3465337.0,3490329.6,3532092.2,3571646.4,3611515.4,3647442.4,3683176.6,3714644.9,3744384.9,3771843.6,3803129.4,3826069.1,3851339.4,3873429.6,3898632.0,3921323.6,3953869.9,3983073.9,4010018.2,4039886.7,4086196.9,4110482.1,4138814.3,4167339.7,4197564.0,4232917.4,4257024.4,4286702.1,4315473.1,4355504.6,4391344.1,4420209.9,4450270.2,4478146.1,4521854.4,4553339.7,4580918.3,4610121.2,4643494.1,4683790.9,4725790.5,4769015.0,4823964.4,4867588.6,4897886.6,4928512.9,4965600.1,5006938.5,5033124.4,5068359.6,5099414.4,5127957.6,5153927.4,5182791.7,5213872.4,5235493.1,5258978.9,5286939.9,5310881.4,5341937.9,5368103.6,5400034.6,5423724.4,5446063.7,5489268.7,5514064.9,5540549.7,5564831.4,5587350.1,5606751.4,5630112.5,5655708.8,5687188.3,5728747.8,5748192.6,5769287.1,5789667.1,5810581.5,5830205.6,5863840.1,5885975.1,5904897.6,5921089.4,5944313.4,5962868.6,5993601.7,6016200.9,6038317.0,6064901.4,6088615.6,6115961.9,6138466.6,6162182.7,6182862.3,6202820.4,6224233.6,6250008.9,6288939.7,6307633.4,6335427.9,6355389.0,6367679.9,6386436.3,6406269.4,6423744.7,6443504.9,6460615.8,6482396.9,6515143.9,6539367.3,6554609.1,6581316.4,6607766.6,6638106.1,6666168.9,6688525.0,6707494.1,6731455.1,6745999.7,6762090.2,6794059.8,6825202.6,6851997.6,6884102.6,6910224.4,6932587.6,6950019.1,6972878.7,6992168.1,7010773.2,7031176.6,7056186.0,7082182.3,7099393.9,7117328.9,7136223.2,7157315.2,7172258.9,7189381.1,7213024.1,7237714.9,7255565.3,7275700.1,7296097.4,7318810.1,7332325.9,7350182.9,7363628.4,7386799.4,7409249.9,7427983.6,7439046.1,7457025.5,7487798.3,7522692.8,7559563.3,7576953.9,7602044.6,7628541.8,7657309.4,7684601.6,7710544.6,7730961.1,7756921.7,7797520.6,7817427.4,7841169.6,7872069.7,7903155.6,7921759.2,7945294.9,7969923.0,7986090.6,8007105.6,8029125.0,8065383.6,8091104.3,8107716.3,8125715.1,8146424.8,8165243.3,8183828.9,8205718.0,8222061.6,8241937.6,8263115.9,8299282.3,8320444.3,8339013.6,8373589.4,8403098.1,8428234.4,8449390.1,8479375.6,8505335.8,8528471.9,8550526.2,8575167.7,8601304.6,8620606.0,8643946.6,8666562.6,8683548.2,8699702.1,8724421.9,8743762.9,8757594.8,8775731.6,8796717.9,8822306.6,8842458.6,8859681.6,8884960.1,8908502.4,8929733.4,8954635.4,8974163.9,8993193.1,9010153.4,9041900.9,9069640.9,9084475.6,9101604.0,9131832.6,9150791.3,9169849.3,9195651.7,9217280.5,9242090.1,9271794.1,9301501.0,9329741.9,9345883.8,9371277.5,9394766.9,9417223.0,9440070.6,9457701.3,9477894.1,9498978.4,9518804.4,9547070.1,9563831.9,9591084.9,9624324.9,9646997.2,9667343.7,9693550.9,9717526.3,9757149.6,9789376.9,9810569.5,9828981.3,9848263.9,9872834.1,9903001.9,9929965.9,9953667.9,9973792.2,9997462.1,10024283.6,10046961.7,10067891.6,10092862.5,10124785.7,10145124.4,10176759.9,10199621.9,10222741.4,10249135.6,10276785.0,10297695.3,10320911.9,10347653.5,10374978.2,10409452.7,10434457.6,10455458.0,10485529.4,10512094.9,10539175.9,10575759.1,10597350.9,10633478.3,10673087.8,10698146.5,10722360.5,10743491.3,10770693.0,10798494.1,10831971.9,10861765.1,10889074.6,10913757.4,10953869.5,10979501.6,11011640.4,11039281.0,11089529.9,11111299.1,11139641.4,11176615.6,11210818.1,11253746.1,11284729.6,11329772.8,11375530.4,11418771.9,11460057.3,11510004.3,11545064.6,11586304.9,11649592.0,11696335.7,11732894.0,11793767.0,11849910.1,11920918.6,11979254.2,12036785.9,12108548.6,12180860.4,12254167.4,12342822.1,12441766.8,12513294.0,12611116.3,12731366.3,12878013.3,13036355.4,13183624.0,13370170.0,13692028.6],"abs_move_pct":[0.9956,1.279,1.4969,1.622,1.737,1.8506,1.8748,1.9356,2.0668,2.0513,1.8912,2.1519,2.3528,2.4053,2.6304,2.5103,2.4864,2.7328,2.8678,2.9439,3.0972,3.0205,3.1191,2.9912,3.1551,3.2176,3.1527,3.336,3.3962,3.4025,3.374,3.2999,3.2585,3.39,3.2459,3.3141,3.2307,3.1478,3.0677,3.1142,3.1608,3.2405,3.5049,3.5241,3.517,3.681,3.7429,3.8498,3.9156,3.802,3.8401,3.932,3.8697,3.8199,3.9192,3.8988,3.8882,3.8713,3.8651,3.7804,3.9462,3.9282,3.844,3.9847,3.8738,3.9844,3.9593,4.0448,4.0498,4.084,3.9469,3.9829,3.9958,4.0576,4.0011,3.9911,4.0853,4.1506,4.053,4.0589,4.0747,4.1501,4.1675,4.1367,4.1879,4.2368,4.3667,4.3887,4.3029,4.3585,4.3277,4.3925,4.3508,4.4691,4.4634,4.5399,4.5502,4.6393,4.7393,4.8066,4.6709,4.6752,4.6156,4.5725,4.5795,4.5346,4.562,4.5715,4.5159,4.4835,4.3337,4.4058,4.3968,4.3895,4.3226,4.3993,4.3995,4.2841,4.2987,4.3982,4.409,4.5095,4.5127,4.4474,4.4587,4.4849,4.5036,4.574,4.547,4.5784,4.6044,4.5955,4.5828,4.5984,4.5183,4.4735,4.3733,4.3857,4.3894,4.2673,4.3035,4.365,4.3705,4.4011,4.3846,4.4407,4.4259,4.5166,4.5714,4.5536,4.5614,4.5602,4.5396,4.512,4.6509,4.6049,4.68,4.6376,4.6101,4.5756,4.5489,4.5862,4.6168,4.6114,4.6525,4.7834,4.805,4.8427,4.9236,4.9212,4.9334,4.9143,4.9301,4.9281,4.8557,4.8228,4.8525,4.9285,5.0345,5.132,4.9955,4.9174,4.8631,4.7768,4.8593,4.8713,4.8538,4.9519,4.8594,4.9151,4.914,4.8857,4.8681,4.8427,4.8273,4.8456,4.9458,4.9295,4.9355,4.9001,4.8122,4.6106,4.6413,4.6346,4.6159,4.5716,4.67,4.6504,4.6365,4.7951,4.8468,4.9893,5.0141,5.0126,4.9496,5.0015,5.1249,5.0653,5.126,5.1627,5.1894,5.2501,5.2678,5.3493,5.3521,5.2537,5.324,5.373,5.3091,5.2356,5.2404,5.2671,5.2742,5.2585,5.2653,5.2388,5.3264,5.3606,5.3446,5.3342,5.2495,5.284,5.1726,5.1682,5.096,5.1588,5.1764,5.1101,5.1161,5.134,5.1714,5.2581,5.2207,5.2635,5.1848,5.2281,5.2816,5.2821,5.2999,5.2663,5.2681,5.3316,5.2471,5.2086,5.1235,5.1027,5.0976,5.065,5.0728,5.0735,5.1933,5.2069,5.2358,5.3163,5.2538,5.2901,5.3006,5.1876,5.1948,5.2443,5.3118,5.2984,5.36,5.3608,5.3951,5.367,5.4311,5.4968,5.505,5.4833,5.4431,5.4163,5.4335,5.4532,5.4639,5.4618,5.4789,5.4455,5.5393,5.5339,5.541,5.5211,5.5814,5.5342,5.5824,5.495,5.4858,5.4338,5.413,5.4375,5.5171,5.5794,5.5273,5.5146,5.5907,5.6409,5.5511,5.559,5.4365,5.435,5.3623,5.422,5.4491,5.4793,5.5049,5.4762,5.5175,5.488,5.4967,5.5481,5.4941,5.5495,5.491,5.5046,5.4556,5.5432,5.4837,5.5183,5.5426,5.5837,5.6262,5.6286,5.6156,5.5665,5.65,5.642,5.666,5.675,5.7399,5.818,5.7912,5.7683,5.7852,5.8343,5.8365,5.8692,5.848,5.8747,5.8451,5.8379,5.8561,5.7761,5.7886,5.7752,5.6694,5.6713,5.8266,5.7103,5.6654,5.7339,5.8221,5.8462,5.7174,5.7569,5.6534,5.5878,5.6598,5.6928,5.7692,5.7506,5.7219,5.8657,5.8654,5.8197,5.76,5.78,5.7885,5.8298,5.8618,5.7709],"open5_vol":589853.1,"days":14,"atr14":1.311135714285715,"adv14":15272288,"avg_range_pct14":10.751,"prev_close":10.51,"prev_high":10.66,"prev_low":10.0,"high_20d":16.94,"ref_5d_high":10.74,"ref_5d_low":9.54,"ref_5d_avg_high":10.389,"ref_5d_avg_low":9.738,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":9.225,"hi":9.55,"mid":9.4383,"touches":3,"last_touch_days_ago":2},{"lo":9.67,"hi":9.93,"mid":9.8042,"touches":6,"last_touch_days_ago":1},{"lo":10.0,"hi":10.24,"mid":10.1567,"touches":6,"last_touch_days_ago":0},{"lo":10.47,"hi":10.74,"mid":10.6475,"touches":4,"last_touch_days_ago":0},{"lo":11.24,"hi":11.54,"mid":11.4267,"touches":3,"last_touch_days_ago":5},{"lo":11.59,"hi":11.7359,"mid":11.663,"touches":2,"last_touch_days_ago":6}],"high":16.94,"low":9.225,"atr":1.3111,"sessions":14,"tol":0.3278}}