{"symbol":"RUM","for_date":"2024-11-25","built":"2026-09-30T18:27:51-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[118461.8,40189.6,25231.6,23129.9,20831.7,16088.6,16772.4,15197.2,13650.4,17248.5,19481.4,21338.2,18562.8,20413.6,29621.9,26450.9,45011.6,19853.1,15523.4,16756.9,15707.9,20792.4,20640.1,13720.9,13075.5,12813.7,10773.6,9329.2,11244.0,9542.4,14968.6,12802.3,10048.9,11358.4,8643.6,14460.6,11141.6,13662.2,12781.9,13885.9,11009.9,9342.1,12128.5,18499.5,10346.6,11185.5,11464.7,9407.0,10676.0,31488.0,9876.4,12077.1,13027.4,18248.4,9713.4,8255.2,7558.4,11209.5,13051.6,20983.6,10928.4,8435.3,8244.4,5150.0,9888.0,10515.2,8777.4,6068.1,7844.6,6619.0,6480.5,7111.4,6603.6,5595.8,6211.4,4986.4,9244.0,8437.1,5943.9,7040.0,10952.7,9719.9,6246.1,6613.4,5753.9,3842.1,6235.0,7970.3,6796.0,6897.9,9350.6,8832.9,9457.6,7348.3,6242.4,12496.9,8606.9,6808.7,5165.6,7365.3,9018.0,4515.2,3593.1,4120.6,10598.9,4170.4,6356.9,6025.9,9984.4,6003.0,18147.4,10089.1,8842.7,17016.2,4541.5,4640.1,12525.6,11432.9,8483.0,12360.8,9679.1,9126.4,5351.6,5810.4,5713.9,5082.5,5110.9,7336.1,11147.5,9860.5,8673.2,6866.2,5592.6,7238.7,9002.2,8239.4,10771.9,5083.9,10856.1,16279.8,10842.0,7285.1,8251.9,14672.1,4740.8,12380.2,4545.4,5480.8,3516.9,5672.7,6389.5,4813.1,9595.7,5114.2,6685.6,17181.6,7682.0,6118.1,4615.1,6083.6,8721.1,7543.4,3347.8,3611.7,6200.4,8223.9,6979.8,5446.7,6050.1,7207.6,6091.9,3973.4,10929.5,4994.4,5271.7,4778.6,4986.2,5024.5,4115.4,6489.4,6855.9,5654.0,3647.4,3120.1,7322.8,3626.8,8323.3,7883.6,4189.3,3336.2,4900.5,3174.0,3821.6,8305.3,9286.6,4080.2,5679.0,8995.5,5122.9,2281.5,5073.4,5324.9,4679.1,5881.9,41016.6,4527.0,4707.6,6503.4,4460.4,9093.6,8349.9,5620.7,4971.4,10967.1,6474.1,6952.1,3877.4,4511.7,3968.1,16172.4,5953.4,4993.6,3784.1,7168.6,6981.6,5098.1,4555.9,3678.3,4315.6,7415.2,3365.0,3400.4,5062.4,6452.4,6635.6,7678.3,8166.9,5298.3,3654.6,5320.0,4410.4,5804.6,4802.4,8834.9,10133.9,5107.9,4744.1,7447.7,16193.1,7903.5,5761.8,2574.3,21873.8,29788.8,16457.4,9679.5,8146.6,7770.9,2833.8,5472.7,12600.3,10995.6,8315.1,7450.6,4391.1,4619.1,4439.9,5507.6,5326.6,3978.6,7386.1,7074.5,3291.5,4936.9,4145.6,6111.0,5749.7,4970.3,12182.5,9917.6,27269.7,10530.8,13752.2,11750.3,9115.3,32621.1,28023.5,10205.4,6667.2,7785.5,11233.5,9361.2,8766.5,10636.9,8782.5,8386.1,7022.1,6470.4,4430.9,18652.2,4511.4,7513.1,8100.0,15294.0,7528.7,7657.0,9910.5,9134.4,7013.8,10210.0,7298.3,4330.1,10361.0,9216.9,5497.9,6088.9,7426.3,7633.6,6319.2,6975.5,6535.2,6333.6,20659.2,7330.3,8324.8,6388.4,5282.6,9201.6,8134.6,9760.1,6218.8,9391.9,8571.4,5770.8,7053.9,8581.5,10622.5,12365.8,7301.7,10668.1,13861.1,20919.4,19802.4,22963.4,30111.9,16371.9,27562.9,23688.4,18074.0,20868.3,13776.4,15247.4,14503.5,11016.2,12266.7,12143.2,11472.2,9311.6,13485.6,8340.6,9432.4,13902.0,16079.9,13404.6,13074.9,13070.1,11607.6,13968.5,17055.4,13538.3,11893.4,15538.8,11253.7,14774.8,9000.4,17918.6,10690.9,13262.2,14667.9,20443.9,16371.9,17698.9,14903.5,21550.0,24330.7,23280.6,36430.6,40161.6,37420.5,70190.0],"cum_vol":[118461.8,158651.4,183883.1,207012.9,227844.6,243933.2,260705.6,275902.8,289553.1,306801.6,326283.1,347621.3,366184.1,386597.7,416219.6,442670.4,487682.1,507535.1,523058.5,539815.4,555523.4,576315.8,596955.9,610676.8,623752.3,636566.0,647339.6,656668.8,667912.8,677455.2,692423.8,705226.1,715274.9,726633.4,735276.9,749737.6,760879.2,774541.4,787323.4,801209.3,812219.2,821561.3,833689.8,852189.3,862535.9,873721.4,885186.1,894593.1,905269.1,936757.1,946633.5,958710.6,971738.0,989986.4,999699.7,1007954.9,1015513.3,1026722.8,1039774.4,1060758.1,1071686.5,1080121.8,1088366.1,1093516.1,1103404.1,1113919.4,1122696.7,1128764.9,1136609.4,1143228.4,1149708.9,1156820.3,1163423.9,1169019.7,1175231.1,1180217.5,1189461.5,1197898.6,1203842.5,1210882.5,1221835.2,1231555.1,1237801.2,1244414.6,1250168.6,1254010.6,1260245.6,1268215.9,1275011.9,1281909.9,1291260.4,1300093.3,1309550.9,1316899.2,1323141.6,1335638.4,1344245.3,1351054.0,1356219.6,1363584.9,1372602.9,1377118.1,1380711.3,1384831.9,1395430.8,1399601.2,1405958.1,1411984.0,1421968.4,1427971.4,1446118.9,1456208.0,1465050.7,1482066.9,1486608.4,1491248.6,1503774.1,1515207.0,1523690.0,1536050.8,1545729.9,1554856.4,1560208.0,1566018.4,1571732.3,1576814.8,1581925.6,1589261.8,1600409.3,1610269.8,1618943.0,1625809.2,1631401.8,1638640.5,1647642.7,1655882.1,1666654.0,1671737.9,1682594.0,1698873.8,1709715.8,1717000.9,1725252.9,1739925.0,1744665.8,1757046.0,1761591.4,1767072.2,1770589.1,1776261.8,1782651.3,1787464.4,1797060.1,1802174.3,1808859.9,1826041.5,1833723.5,1839841.6,1844456.7,1850540.3,1859261.4,1866804.7,1870152.5,1873764.2,1879964.6,1888188.6,1895168.4,1900615.1,1906665.2,1913872.9,1919964.7,1923938.1,1934867.6,1939861.9,1945133.6,1949912.3,1954898.5,1959923.0,1964038.4,1970527.8,1977383.7,1983037.7,1986685.1,1989805.2,1997128.0,2000754.8,2009078.1,2016961.6,2021150.9,2024487.1,2029387.6,2032561.6,2036383.2,2044688.5,2053975.1,2058055.4,2063734.4,2072729.9,2077852.8,2080134.3,2085207.7,2090532.6,2095211.6,2101093.6,2142110.1,2146637.1,2151344.8,2157848.1,2162308.6,2171402.1,2179752.0,2185372.7,2190344.1,2201311.3,2207785.4,2214737.6,2218614.9,2223126.6,2227094.8,2243267.2,2249220.6,2254214.2,2257998.3,2265166.9,2272148.6,2277246.6,2281802.6,2285480.9,2289796.4,2297211.6,2300576.6,2303977.0,2309039.4,2315491.7,2322127.4,2329805.6,2337972.6,2343270.9,2346925.4,2352245.4,2356655.9,2362460.5,2367262.9,2376097.8,2386231.6,2391339.6,2396083.7,2403531.4,2419724.5,2427628.0,2433389.8,2435964.1,2457837.9,2487626.6,2504084.0,2513763.5,2521910.1,2529681.0,2532514.8,2537987.5,2550587.8,2561583.4,2569898.6,2577349.1,2581740.2,2586359.4,2590799.3,2596306.9,2601633.6,2605612.2,2612998.3,2620072.8,2623364.3,2628301.1,2632446.7,2638557.7,2644307.4,2649277.7,2661460.2,2671377.8,2698647.5,2709178.3,2722930.5,2734680.8,2743796.1,2776417.2,2804440.7,2814646.1,2821313.3,2829098.8,2840332.3,2849693.5,2858460.0,2869096.9,2877879.4,2886265.6,2893287.6,2899758.1,2904189.0,2922841.2,2927352.6,2934865.6,2942965.6,2958259.6,2965788.4,2973445.4,2983355.9,2992490.3,2999504.1,3009714.1,3017012.4,3021342.5,3031703.5,3040920.4,3046418.3,3052507.1,3059933.4,3067567.0,3073886.2,3080861.7,3087396.9,3093730.6,3114389.8,3121720.1,3130044.9,3136433.3,3141715.9,3150917.6,3159052.2,3168812.3,3175031.1,3184422.9,3192994.3,3198765.1,3205819.0,3214400.5,3225023.0,3237388.8,3244690.5,3255358.6,3269219.8,3290139.1,3309941.6,3332904.9,3363016.8,3379388.7,3406951.6,3430640.1,3448714.1,3469582.4,3483358.7,3498606.1,3513109.6,3524125.9,3536392.6,3548535.8,3560008.0,3569319.6,3582805.1,3591145.8,3600578.1,3614480.1,3630560.1,3643964.7,3657039.6,3670109.8,3681717.4,3695685.9,3712741.3,3726279.6,3738173.0,3753711.8,3764965.5,3779740.3,3788740.6,3806659.2,3817350.1,3830612.3,3845280.2,3865724.1,3882096.1,3899794.9,3914698.4,3936248.4,3960579.1,3983859.8,4020290.4,4060452.0,4097872.5,4168062.5],"abs_move_pct":[1.0559,1.5116,1.3184,1.2615,1.2376,1.1622,1.5672,1.4187,1.6682,1.8064,1.8634,1.7518,1.6741,1.7475,1.8975,2.0184,2.1602,1.9736,2.0278,1.7903,2.031,1.9975,2.0298,1.981,2.0896,1.8193,1.7692,1.7049,1.592,1.5322,1.6058,1.4099,1.4064,1.5522,1.5009,1.7038,1.6939,1.6997,1.7059,1.6862,1.8427,1.7863,1.8285,1.7491,1.7335,1.9131,2.0222,2.0195,2.2106,2.3251,2.2515,2.4022,2.4967,2.3528,2.3844,2.4568,2.4883,2.5939,2.5311,2.5687,2.6161,2.8238,2.8959,2.8505,2.6995,2.6772,2.5791,2.6426,2.6649,2.6433,2.6208,2.5923,2.5933,2.6821,2.6015,2.5544,2.5905,2.665,2.5745,2.5519,2.5747,2.6178,2.53,2.603,2.5912,2.5671,2.6469,2.706,2.6765,2.663,2.6195,2.5934,2.5305,2.5395,2.5913,2.7875,2.6872,2.7,2.682,2.7597,2.7148,2.6662,2.6489,2.6226,2.6461,2.5957,2.7553,2.877,2.98,2.8734,2.9294,3.0205,3.1861,3.2397,3.1331,3.0629,3.1083,3.0088,2.9304,2.8005,2.8195,2.8002,2.8471,2.9306,2.9524,2.9654,3.0176,3.1146,3.2317,3.225,3.1982,3.1695,3.1414,3.2756,3.1841,3.1528,3.0656,3.1133,3.1328,3.1092,3.2258,3.1916,3.254,3.4004,3.3232,3.3165,3.3157,3.3596,3.3982,3.4602,3.3995,3.4409,3.5385,3.5221,3.5119,3.5492,3.5201,3.41,3.4472,3.4266,3.3753,3.4183,3.4238,3.4406,3.4271,3.3272,3.3743,3.4002,3.4092,3.4294,3.4517,3.5162,3.5956,3.5948,3.6111,3.5996,3.5576,3.5578,3.5083,3.5339,3.5687,3.657,3.6985,3.7078,3.7,3.7256,3.6549,3.6397,3.6721,3.6532,3.6567,3.713,3.7387,3.7864,3.793,3.7929,3.8166,3.8405,3.8262,3.8435,3.8297,3.8278,3.7782,3.7964,3.7902,3.7439,3.7603,3.7969,3.8234,3.8201,3.859,3.8813,3.8949,3.9221,3.9213,3.9232,3.9619,3.9528,3.9208,3.9779,4.0503,3.985,4.0951,4.1723,4.162,4.1285,4.1031,4.0485,3.9773,4.0162,3.9461,3.9539,4.0289,4.0801,4.0716,4.0946,4.07,4.0849,4.1346,4.1343,4.1717,4.1881,4.1603,4.2322,4.244,4.2745,4.2325,4.2742,4.2497,4.2002,4.2651,4.2727,4.3885,4.2483,4.3067,4.29,4.325,4.302,4.3072,4.2753,4.2186,4.1543,3.9584,3.9368,4.0162,3.9877,3.9428,3.9569,3.9468,3.9109,3.97,3.9963,4.0077,4.0238,4.0033,3.976,3.9502,3.9554,3.8884,3.8909,3.832,3.8428,3.9644,3.9409,3.9958,4.1212,4.0427,4.0332,4.064,4.157,4.1867,4.2319,4.217,4.2115,4.0856,4.0403,4.1852,4.1617,4.1613,4.1351,4.1019,4.1564,4.2002,4.4097,4.3684,4.4358,4.4572,4.3972,4.4345,4.4137,4.454,4.5042,4.445,4.3467,4.3552,4.3621,4.3541,4.3684,4.3611,4.3442,4.3254,4.3293,4.186,4.0923,4.0919,4.0888,4.0432,3.9787,3.9818,4.0604,4.0288,3.936,3.9989,3.9515,4.0079,4.1201,4.2915,4.3447,4.3627,4.4477,4.6345,4.8031,4.8278,4.8792,4.7476,4.7359,4.9085,4.935,4.8001,4.7101,4.7357,4.5357,4.5638,4.6682,4.7119,4.755,4.8094,4.7595,4.7456,4.7355,4.6987,4.8326,4.8498,4.8345,4.8797,4.8709,4.7973,4.8216,4.8638,4.8069,4.787,4.6994,4.7271,4.6644,4.6499,4.5757,4.5469,4.4845,4.5306,4.4715,4.4645,4.5359,4.4761,4.6119,4.5467,4.5579,4.5813,4.5496,4.5015,4.3582],"open5_vol":227844.6,"days":14,"atr14":0.6059785714285715,"adv14":4541486,"avg_range_pct14":9.453,"prev_close":6.49,"prev_high":6.63,"prev_low":6.29,"high_20d":7.29,"ref_5d_high":6.66,"ref_5d_low":5.25,"ref_5d_avg_high":6.286,"ref_5d_avg_low":5.712,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":5.25,"hi":5.34,"mid":5.295,"touches":2,"last_touch_days_ago":3},{"lo":5.5514,"hi":5.66,"mid":5.6294,"touches":6,"last_touch_days_ago":4},{"lo":5.77,"hi":5.91,"mid":5.8367,"touches":6,"last_touch_days_ago":1},{"lo":6.0,"hi":6.145,"mid":6.055,"touches":3,"last_touch_days_ago":3},{"lo":6.18,"hi":6.29,"mid":6.22,"touches":3,"last_touch_days_ago":0},{"lo":6.35,"hi":6.48,"mid":6.4333,"touches":3,"last_touch_days_ago":2},{"lo":6.63,"hi":6.66,"mid":6.645,"touches":2,"last_touch_days_ago":0},{"lo":7.18,"hi":7.29,"mid":7.235,"touches":2,"last_touch_days_ago":8}],"high":7.29,"low":5.25,"atr":0.606,"sessions":14,"tol":0.1515}}