{"symbol":"RDW","for_date":"2024-11-25","built":"2026-09-30T18:27:50-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[25775.5,1733.9,4242.6,9757.9,7717.4,5948.7,6226.1,6920.1,4481.1,5799.7,3267.0,2371.1,4377.3,2752.1,2961.8,6981.0,3447.5,2827.5,4544.5,2978.4,3396.6,2774.3,3180.1,2204.8,3071.3,1749.9,2147.4,1216.7,3981.0,1836.2,3344.9,2185.0,3298.6,1567.5,2856.3,2250.4,3473.9,2114.1,2389.9,2832.4,4311.9,2301.4,2543.3,2202.6,2982.9,4854.9,3167.3,2010.4,1317.6,2612.9,2822.4,1398.4,1630.0,2360.3,1837.4,3576.2,8935.8,8145.1,3242.2,4532.0,2832.6,3761.8,2187.3,2083.2,3518.2,1428.6,2300.2,1402.7,1402.3,1365.1,1310.5,833.7,2049.8,704.0,1190.1,2005.9,1382.9,1493.4,1042.9,1505.4,2073.2,5298.9,1746.9,2825.6,1604.5,4764.1,2027.0,2456.4,1290.4,2665.2,1695.2,2220.0,1552.8,1702.0,3503.0,3207.9,1829.9,1392.6,3042.5,1437.2,1355.9,1317.9,1473.4,530.3,2455.9,1360.5,1253.9,2193.9,2848.5,2640.8,1016.4,1140.4,1203.1,1152.9,2042.1,2125.6,2047.7,1384.2,2460.9,1516.5,1876.4,3615.6,1453.6,1738.4,888.6,1115.4,1432.3,1980.9,1166.5,1603.5,815.9,1135.7,1583.4,1519.8,531.0,648.4,590.3,805.9,563.2,1908.5,1973.6,1699.1,1334.1,1106.2,716.1,1159.1,1991.6,6462.4,1388.7,2150.9,794.8,1355.4,1631.4,891.1,785.1,1399.1,685.6,3353.6,1639.7,2472.6,966.1,1363.9,1320.4,974.0,982.4,435.7,1324.9,349.0,1170.0,1283.8,666.7,1256.9,628.0,922.9,3618.7,960.7,716.1,980.2,2386.9,1141.4,1138.1,900.5,404.0,606.2,1077.8,428.1,600.3,706.3,1647.6,771.9,1152.0,1402.1,3899.4,1437.7,540.9,561.6,841.1,1620.2,3503.1,868.7,1807.5,770.2,970.0,1465.1,659.5,288.8,1232.5,1411.3,794.2,922.8,767.6,914.2,1334.5,526.9,583.4,894.3,511.1,533.9,639.9,788.9,752.4,2464.6,610.9,300.3,410.0,1129.1,815.6,879.1,843.4,2319.1,320.4,1577.1,687.7,837.0,5224.3,1110.4,1369.0,376.2,1291.8,509.1,699.4,984.2,1202.4,621.0,356.9,455.6,938.4,934.0,701.6,684.2,1013.7,1151.9,1493.4,415.0,328.4,1334.8,1084.4,582.4,2131.3,437.1,615.4,254.6,908.0,796.3,3279.7,1074.9,647.1,701.4,307.0,1361.2,686.6,987.2,1057.1,205.9,671.3,443.0,704.6,570.2,1296.0,373.0,537.1,284.0,1520.2,1963.4,653.7,647.6,892.7,315.1,1076.1,1004.9,1432.1,1030.0,1128.3,493.4,1018.4,679.2,1064.6,1097.6,820.1,1791.4,1278.6,1345.3,2277.4,1255.7,2001.6,899.3,317.9,644.8,1523.3,697.4,992.8,1405.8,308.5,700.2,1159.9,795.1,446.8,2294.9,376.1,1951.2,474.7,439.4,619.6,849.3,681.9,679.9,1323.5,688.1,614.6,553.1,911.0,1376.3,1000.9,654.9,1542.2,845.8,2136.3,2007.3,1471.6,2434.5,1185.3,1930.2,1149.0,710.1,1143.8,1134.2,863.7,1086.4,723.1,861.4,837.4,710.5,989.6,1797.7,1831.6,1698.9,2826.2,1707.4,2337.2,2222.5,2323.6,1194.6,3429.1,3014.1,7227.8,2593.8,1762.9,1936.4,2489.1,1933.9,1385.6,1002.6,2226.2,1627.2,3363.0,1624.7,2097.7,1620.1,3071.5,2148.4,3153.0,2665.0,2860.8,3437.6,3445.1,4696.6,6476.0,5697.2,8241.7,10900.0],"cum_vol":[25775.5,27509.4,31751.9,41509.8,49227.2,55175.9,61402.0,68322.1,72803.1,78602.9,81869.9,84241.0,88618.3,91370.4,94332.1,101313.1,104760.6,107588.1,112132.6,115111.0,118507.6,121281.9,124462.1,126666.9,129738.1,131488.1,133635.4,134852.1,138833.1,140669.4,144014.3,146199.3,149497.9,151065.4,153921.6,156172.1,159646.0,161760.1,164150.0,166982.4,171294.3,173595.7,176139.0,178341.6,181324.5,186179.4,189346.6,191357.0,192674.6,195287.5,198109.9,199508.3,201138.3,203498.6,205336.0,208912.2,217848.0,225993.1,229235.3,233767.3,236599.9,240361.7,242549.0,244632.2,248150.4,249579.1,251879.3,253282.0,254684.3,256049.4,257359.9,258193.6,260243.4,260947.4,262137.5,264143.4,265526.3,267019.6,268062.6,269568.0,271641.2,276940.1,278687.0,281512.6,283117.1,287881.1,289908.1,292364.6,293655.0,296320.2,298015.4,300235.4,301788.2,303490.2,306993.2,310201.1,312031.0,313423.6,316466.1,317903.3,319259.2,320577.1,322050.6,322580.9,325036.7,326397.2,327651.1,329845.1,332693.6,335334.4,336350.7,337491.1,338694.1,339847.1,341889.1,344014.8,346062.5,347446.7,349907.6,351424.1,353300.6,356916.1,358369.7,360108.1,360996.6,362112.0,363544.3,365525.2,366691.7,368295.2,369111.1,370246.8,371830.1,373349.9,373880.9,374529.4,375119.6,375925.6,376488.8,378397.3,380370.9,382069.9,383404.1,384510.3,385226.4,386385.6,388377.1,394839.5,396228.2,398379.1,399173.9,400529.3,402160.7,403051.9,403836.9,405236.1,405921.7,409275.4,410915.1,413387.7,414353.8,415717.7,417038.1,418012.1,418994.6,419430.3,420755.2,421104.2,422274.2,423558.0,424224.7,425481.6,426109.6,427032.5,430651.2,431611.9,432328.0,433308.2,435695.1,436836.5,437974.6,438875.1,439279.1,439885.4,440963.1,441391.3,441991.6,442697.9,444345.4,445117.4,446269.4,447671.4,451570.9,453008.6,453549.4,454111.1,454952.2,456572.4,460075.6,460944.3,462751.8,463522.0,464492.0,465957.1,466616.6,466905.4,468137.9,469549.2,470343.4,471266.2,472033.9,472948.1,474282.6,474809.5,475392.9,476287.1,476798.2,477332.1,477972.0,478760.9,479513.4,481978.0,482588.9,482889.2,483299.2,484428.4,485244.0,486123.1,486966.6,489285.6,489606.1,491183.1,491870.9,492707.9,497932.1,499042.6,500411.6,500787.8,502079.6,502588.6,503288.1,504272.3,505474.7,506095.7,506452.6,506908.2,507846.6,508780.6,509482.2,510166.4,511180.1,512332.1,513825.4,514240.4,514568.9,515903.6,516988.0,517570.4,519701.6,520138.7,520754.1,521008.6,521916.6,522712.9,525992.6,527067.6,527714.7,528416.1,528723.1,530084.3,530770.9,531758.1,532815.3,533021.2,533692.5,534135.5,534840.1,535410.4,536706.4,537079.4,537616.5,537900.5,539420.7,541384.1,542037.9,542685.5,543578.2,543893.4,544969.4,545974.4,547406.5,548436.5,549564.8,550058.2,551076.6,551755.8,552820.4,553918.1,554738.1,556529.6,557808.2,559153.5,561430.9,562686.6,564688.2,565587.5,565905.4,566550.2,568073.5,568770.9,569763.7,571169.5,571478.0,572178.2,573338.1,574133.1,574579.9,576874.8,577250.9,579202.1,579676.9,580116.3,580735.9,581585.1,582267.1,582947.0,584270.5,584958.6,585573.2,586126.3,587037.3,588413.6,589414.5,590069.4,591611.6,592457.4,594593.7,596601.0,598072.6,600507.1,601692.4,603622.6,604771.6,605481.7,606625.5,607759.7,608623.4,609709.8,610432.9,611294.3,612131.7,612842.2,613831.9,615629.6,617461.2,619160.1,621986.3,623693.7,626030.9,628253.4,630577.1,631771.7,635200.9,638214.9,645442.7,648036.5,649799.4,651735.7,654224.9,656158.8,657544.4,658546.9,660773.1,662400.4,665763.4,667388.1,669485.8,671105.9,674177.4,676325.8,679478.8,682143.8,685004.6,688442.1,691887.3,696583.9,703059.9,708757.1,716998.8,727898.8],"abs_move_pct":[1.0323,0.9008,0.9656,1.3262,1.5459,1.6425,1.6308,1.6018,1.7357,1.4217,1.7269,1.8305,2.1164,1.8406,1.6647,1.6796,1.7467,1.9066,1.9679,1.7606,2.0249,1.8949,2.031,1.9818,1.9905,2.0365,2.229,2.2923,2.1477,2.2966,2.3663,2.3189,2.4009,2.4243,2.5172,2.7576,2.986,2.9813,3.0912,3.1086,3.0801,3.2121,3.1549,3.1187,3.0416,3.0629,3.0778,3.0448,2.8745,2.7785,2.855,2.9747,3.0396,3.0417,3.0586,3.0719,2.9142,3.0631,3.2444,3.2539,3.1018,3.1015,3.0574,2.9489,3.095,3.0213,3.0841,3.1174,3.1434,3.0692,3.165,3.1381,3.268,3.3431,3.3981,3.5372,3.3835,3.3837,3.5266,3.5692,3.6329,3.5629,3.6715,3.6599,3.7099,3.7587,3.7493,3.8606,3.6901,3.8819,3.9908,4.1525,4.1699,4.3169,4.1417,4.1941,4.2269,4.2967,4.4137,4.3264,4.2094,4.2774,4.1822,4.1884,4.2541,4.4142,4.4072,4.4355,4.4518,4.4578,4.3943,4.4476,4.3564,4.3264,4.4738,4.3491,4.3062,4.3444,4.271,4.3044,4.3117,4.3436,4.2589,4.2257,4.2239,4.2172,4.1348,4.1719,4.182,4.1017,4.1042,4.0809,4.0691,4.0059,3.9077,3.9917,4.0716,3.996,4.0041,4.1285,4.0146,4.0221,3.9565,4.0315,4.0394,4.0069,3.9733,4.1386,4.2677,4.2167,4.3206,4.196,4.2514,4.257,4.2149,4.282,4.2597,4.2734,4.2952,4.2889,4.3018,4.3049,4.3616,4.2914,4.326,4.3576,4.3529,4.2761,4.3153,4.3875,4.3971,4.3071,4.323,4.2588,4.2338,4.2403,4.283,4.2737,4.206,4.168,4.2331,4.2659,4.2188,4.2397,4.1294,4.0979,4.1398,4.0794,4.0873,4.0725,3.9826,3.9803,4.0445,4.0296,4.0535,4.203,4.1608,4.109,4.0608,4.0556,4.2187,4.2972,4.2431,4.289,4.3199,4.3177,4.2483,4.2459,4.1472,4.2105,4.2367,4.2741,4.2709,4.1693,4.1732,4.143,4.0812,4.1059,4.0987,4.1169,4.0663,3.9076,3.8904,3.8144,3.819,3.8647,3.833,3.7301,3.8033,3.7958,3.7714,3.777,3.8441,3.8075,3.74,3.8846,3.8438,3.8463,3.8837,3.8276,3.8385,3.7595,3.776,3.7261,3.7687,3.773,3.7789,3.8832,3.8554,3.8142,3.7809,3.8034,3.8728,3.8488,3.8132,3.8905,3.9618,4.0409,4.0491,4.0063,4.0314,4.0304,4.0432,3.9551,3.9961,4.055,4.0004,4.0215,4.0111,4.0551,4.0547,3.9973,4.0013,3.9985,3.9753,4.1074,4.0193,4.0148,4.1336,4.1998,4.2442,4.2176,4.1949,4.3148,4.3012,4.2616,4.2167,4.2169,4.1905,4.2904,4.3336,4.4071,4.4251,4.3855,4.3971,4.3767,4.4425,4.4876,4.4956,4.4114,4.4473,4.3805,4.4042,4.4288,4.4373,4.5441,4.505,4.5466,4.5249,4.4803,4.4103,4.3515,4.3487,4.3983,4.3993,4.4091,4.3803,4.4696,4.4334,4.5342,4.5424,4.4647,4.4522,4.4358,4.3595,4.4022,4.4367,4.4443,4.5347,4.5252,4.5299,4.5865,4.6203,4.6175,4.5279,4.6109,4.5304,4.4893,4.5071,4.6236,4.6269,4.6041,4.5502,4.573,4.5729,4.6228,4.6916,4.6265,4.662,4.6603,4.7274,4.7707,4.7491,4.6875,4.6602,4.7024,4.7537,4.6425,4.6484,4.6479,4.6028,4.6605,4.6559,4.616,4.5286,4.5384,4.521,4.5471,4.55,4.543,4.4813,4.4713,4.3997,4.2489,4.3603,4.3596,4.4338,4.4576,4.5631,4.5138,4.5358,4.5714,4.6063,4.511,4.4854,4.4882,4.4701,4.4589,4.5158,4.4777],"open5_vol":49227.2,"days":14,"atr14":1.0246428571428574,"adv14":796294,"avg_range_pct14":10.034,"prev_close":13.17,"prev_high":13.74,"prev_low":12.0,"high_20d":13.74,"ref_5d_high":13.74,"ref_5d_low":10.42,"ref_5d_avg_high":12.103,"ref_5d_avg_low":10.882,"ref_5d_avg_range":1.221,"sr14":{"levels":[{"lo":7.47,"hi":7.7014,"mid":7.5857,"touches":2,"last_touch_days_ago":11},{"lo":8.05,"hi":8.07,"mid":8.06,"touches":2,"last_touch_days_ago":12},{"lo":8.45,"hi":8.67,"mid":8.56,"touches":2,"last_touch_days_ago":10},{"lo":8.96,"hi":9.1,"mid":9.03,"touches":2,"last_touch_days_ago":10},{"lo":9.35,"hi":9.58,"mid":9.465,"touches":2,"last_touch_days_ago":5},{"lo":9.99,"hi":10.17,"mid":10.08,"touches":2,"last_touch_days_ago":6},{"lo":10.41,"hi":10.61,"mid":10.505,"touches":6,"last_touch_days_ago":1},{"lo":10.77,"hi":10.87,"mid":10.83,"touches":3,"last_touch_days_ago":2},{"lo":11.72,"hi":11.89,"mid":11.8083,"touches":3,"last_touch_days_ago":1}],"high":13.74,"low":7.47,"atr":1.0246,"sessions":14,"tol":0.2562}}