{"symbol":"RCAT","for_date":"2024-11-25","built":"2026-09-30T18:27:50-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[137912.6,63443.0,67933.3,48117.3,42929.7,37020.6,52301.7,37370.1,37782.9,43898.8,35679.7,44565.4,33040.3,31801.6,29655.1,29107.4,37290.3,28701.9,32241.5,32224.1,23647.7,40138.8,22373.4,27189.2,20414.6,17279.6,22648.3,23277.0,20384.3,14208.6,24289.9,29889.1,21024.6,30553.6,22332.0,24388.6,36843.7,20764.4,17292.8,30840.3,20916.6,19038.7,21476.8,29198.0,20543.6,18718.4,13937.2,17733.1,12975.6,13979.6,18901.9,15712.6,12870.9,17726.5,40288.8,15644.4,20711.9,19204.5,11303.4,19311.2,10668.3,14888.9,13364.1,12664.8,15376.0,15495.1,17395.1,18464.6,16167.8,30544.1,12391.7,20401.8,23533.9,39484.4,25589.2,27127.8,26874.2,28977.3,30721.1,32335.3,16138.9,19068.1,19791.2,19717.6,21331.2,17548.0,16728.0,22206.9,11036.1,9713.7,21674.9,18059.2,14080.3,13076.1,20526.9,12744.0,11022.6,12215.4,9685.7,8037.3,9503.3,12597.1,11469.4,9658.9,14619.6,12251.6,7696.4,6318.9,7711.2,14809.1,7282.4,14806.6,8005.2,14523.1,8712.7,8341.5,7782.5,8180.4,6985.4,9456.6,20631.8,23751.7,16699.6,16930.6,13592.6,10221.1,7287.9,14342.6,24323.3,8192.6,14640.2,14560.9,9356.8,15429.2,5810.9,10715.2,13905.6,11196.1,12160.0,11387.5,17560.6,11493.2,15498.4,12039.6,8175.4,8224.3,8380.0,14052.6,9984.9,15543.1,16378.9,13139.4,10217.1,8100.2,9054.8,7436.1,8463.6,8477.1,5174.9,9844.1,4436.8,10202.8,24336.7,12311.1,9142.5,14531.1,13451.8,6999.7,13740.3,10344.4,10928.8,9687.0,11878.9,9903.5,6920.1,19517.4,8913.1,6076.9,5486.2,7403.1,7060.9,7912.6,11320.0,7430.7,7841.4,10155.1,6076.1,9714.9,10413.4,17342.9,12303.1,10359.1,9148.4,10960.3,8156.0,8731.4,11744.0,5053.6,6350.9,6914.4,7558.5,4326.9,4048.6,5774.5,8336.6,10873.1,7634.5,8891.4,4388.6,7019.6,12242.9,7706.7,8766.4,14899.7,12918.4,8274.8,11869.2,6977.0,6269.7,3936.0,9042.1,10060.5,8591.0,6746.4,6339.1,8272.5,7769.4,11249.5,4802.6,9336.1,8212.1,7444.1,7028.0,7115.2,7158.3,9839.0,6347.1,3595.2,8364.8,5683.5,8979.8,5152.2,8295.1,5383.1,4931.6,7722.3,7305.5,4987.4,7102.9,8918.6,7039.0,6823.9,6065.3,2909.9,3578.9,5618.2,3041.5,6572.6,6291.7,11648.9,6847.8,4671.5,5341.6,4531.5,4715.1,6624.2,5070.0,6242.6,4805.9,3860.1,9590.5,5827.9,12611.7,4475.3,12311.2,5427.8,5315.6,5734.2,5844.1,7069.5,3728.9,4534.7,4838.7,4352.4,10137.7,8385.5,7077.1,3738.0,4092.7,4847.1,7484.2,6883.3,8199.1,10281.9,7093.6,10295.6,6703.7,6965.4,6107.1,7585.4,9403.3,4706.7,4166.8,4553.3,4524.3,12088.3,6035.9,3761.7,6363.3,5986.4,4938.0,5226.1,6151.1,5607.6,8373.9,44759.4,28523.1,21401.9,34065.1,15368.1,23664.0,10686.3,11434.9,10371.4,12416.0,8611.5,10761.2,22113.4,15592.4,11573.9,10923.9,19057.9,20037.7,15586.9,8762.1,14389.1,11280.3,15395.9,7239.3,11011.8,7995.7,5946.3,8270.3,7707.4,21230.1,15944.8,12315.9,12539.8,10935.1,10013.6,7336.0,11200.4,10024.4,9168.1,7325.1,6779.5,10006.2,10660.9,8076.7,12736.4,8337.5,10611.1,8263.3,9831.9,10468.6,11278.9,10773.2,15362.9,10532.9,10776.6,14069.1,15452.2,12405.0,13487.1,16929.4,16295.8,16721.0,13924.1,15411.5,12123.7,19265.1,13608.1,16645.1,21999.4,24269.9,35495.4,28376.0,35561.7,39662.3,45538.9],"cum_vol":[137912.6,201355.6,269288.9,317406.2,360335.9,397356.5,449658.2,487028.3,524811.1,568709.9,604389.6,648955.1,681995.4,713797.0,743452.1,772559.5,809849.8,838551.6,870793.1,903017.2,926664.9,966803.7,989177.1,1016366.4,1036781.0,1054060.6,1076708.9,1099985.9,1120370.1,1134578.7,1158868.6,1188757.7,1209782.3,1240335.9,1262667.9,1287056.5,1323900.2,1344664.6,1361957.4,1392797.6,1413714.2,1432752.9,1454229.7,1483427.7,1503971.3,1522689.6,1536626.9,1554359.9,1567335.6,1581315.2,1600217.1,1615929.6,1628800.5,1646527.0,1686815.8,1702460.1,1723172.0,1742376.5,1753679.9,1772991.1,1783659.4,1798548.2,1811912.4,1824577.1,1839953.1,1855448.3,1872843.4,1891308.1,1907475.9,1938020.0,1950411.7,1970813.5,1994347.4,2033831.8,2059421.0,2086548.8,2113423.0,2142400.3,2173121.4,2205456.6,2221595.6,2240663.7,2260454.9,2280172.5,2301503.7,2319051.7,2335779.7,2357986.6,2369022.8,2378736.5,2400411.4,2418470.6,2432550.9,2445627.0,2466153.9,2478897.9,2489920.6,2502135.9,2511821.6,2519858.9,2529362.2,2541959.3,2553428.7,2563087.6,2577707.1,2589958.8,2597655.1,2603974.1,2611685.3,2626494.4,2633776.7,2648583.4,2656588.6,2671111.6,2679824.4,2688165.9,2695948.4,2704128.8,2711114.1,2720570.7,2741202.5,2764954.2,2781653.8,2798584.4,2812177.0,2822398.1,2829685.9,2844028.5,2868351.8,2876544.4,2891184.6,2905745.6,2915102.4,2930531.6,2936342.5,2947057.7,2960963.4,2972159.5,2984319.5,2995707.0,3013267.6,3024760.9,3040259.3,3052298.9,3060474.4,3068698.6,3077078.6,3091131.2,3101116.1,3116659.2,3133038.1,3146177.6,3156394.7,3164494.9,3173549.7,3180985.8,3189449.4,3197926.5,3203101.4,3212945.6,3217382.4,3227585.1,3251921.9,3264232.9,3273375.4,3287906.5,3301358.3,3308358.0,3322098.3,3332442.6,3343371.4,3353058.4,3364937.3,3374840.8,3381760.9,3401278.3,3410191.4,3416268.2,3421754.4,3429157.6,3436218.4,3444131.0,3455451.0,3462881.7,3470723.1,3480878.1,3486954.3,3496669.2,3507082.6,3524425.5,3536728.6,3547087.7,3556236.1,3567196.4,3575352.4,3584083.8,3595827.8,3600881.4,3607232.3,3614146.7,3621705.2,3626032.1,3630080.7,3635855.2,3644191.9,3655064.9,3662699.4,3671590.9,3675979.4,3682999.1,3695241.9,3702948.6,3711715.0,3726614.7,3739533.1,3747807.9,3759677.1,3766654.1,3772923.9,3776859.9,3785901.9,3795962.4,3804553.4,3811299.8,3817638.9,3825911.4,3833680.7,3844930.2,3849732.8,3859068.9,3867281.0,3874725.1,3881753.1,3888868.3,3896026.6,3905865.6,3912212.6,3915807.9,3924172.6,3929856.1,3938835.9,3943988.1,3952283.3,3957666.4,3962597.9,3970320.2,3977625.7,3982613.1,3989716.0,3998634.6,4005673.6,4012497.6,4018562.9,4021472.8,4025051.7,4030669.9,4033711.4,4040284.0,4046575.7,4058224.6,4065072.4,4069743.9,4075085.5,4079617.0,4084332.1,4090956.4,4096026.4,4102268.9,4107074.8,4110934.9,4120525.4,4126353.3,4138965.0,4143440.3,4155751.5,4161179.3,4166494.9,4172229.1,4178073.1,4185142.6,4188871.5,4193406.2,4198244.9,4202597.3,4212735.0,4221120.5,4228197.6,4231935.6,4236028.4,4240875.5,4248359.7,4255243.0,4263442.1,4273724.0,4280817.6,4291113.2,4297816.9,4304782.4,4310889.4,4318474.9,4327878.1,4332584.9,4336751.6,4341304.9,4345829.2,4357917.5,4363953.4,4367715.1,4374078.4,4380064.9,4385002.9,4390229.0,4396380.1,4401987.7,4410361.6,4455121.0,4483644.1,4505046.0,4539111.1,4554479.3,4578143.3,4588829.6,4600264.5,4610635.9,4623051.9,4631663.4,4642424.6,4664538.1,4680130.4,4691704.3,4702628.2,4721686.1,4741723.9,4757310.8,4766072.9,4780462.1,4791742.4,4807138.3,4814377.6,4825389.4,4833385.1,4839331.4,4847601.6,4855309.1,4876539.1,4892483.9,4904799.9,4917339.6,4928274.7,4938288.3,4945624.3,4956824.6,4966849.0,4976017.1,4983342.2,4990121.7,5000127.9,5010788.8,5018865.5,5031601.9,5039939.4,5050550.6,5058813.9,5068645.7,5079114.3,5090393.2,5101166.4,5116529.4,5127062.3,5137838.9,5151907.9,5167360.1,5179765.1,5193252.3,5210181.6,5226477.4,5243198.4,5257122.6,5272534.1,5284657.8,5303922.9,5317531.1,5334176.2,5356175.6,5380445.5,5415940.9,5444316.9,5479878.6,5519540.9,5565079.8],"abs_move_pct":[1.8687,2.2524,2.9571,3.0023,2.7381,2.8451,2.9979,3.1224,3.3516,3.7449,3.2425,2.9531,3.2795,3.7388,3.5849,3.5116,3.9189,3.8439,3.8408,3.7428,4.2154,4.0229,3.7286,3.7171,3.9711,4.1013,4.1195,4.237,3.9654,3.7284,3.5595,3.5825,3.8343,3.5867,3.3628,3.3397,3.5096,3.5796,3.7339,3.7646,3.6296,3.5414,3.4533,3.4482,3.7705,3.7945,3.7779,3.9834,4.0937,3.831,3.5094,3.6031,3.8427,3.8616,4.1275,4.1693,4.287,4.1032,3.9888,3.925,4.0201,3.9426,3.9083,4.0443,4.0935,4.2395,4.4831,4.5607,4.5596,4.5201,4.6512,4.5793,4.6045,3.8334,3.8967,3.9429,3.9445,4.0942,4.4583,4.2885,4.3599,4.4847,4.6334,4.621,4.6892,4.4359,4.5865,4.4634,4.5035,4.5539,4.5446,4.9154,4.8484,4.8926,5.1046,5.224,5.2402,5.308,5.1885,5.2316,5.3869,5.242,5.2714,5.1457,5.3817,5.3179,5.1931,5.2817,5.3883,5.3575,5.483,5.453,5.5066,5.3677,5.3995,5.3872,5.3461,5.3073,5.2977,5.4484,5.607,5.7441,5.7421,5.7272,5.8868,5.8845,5.9185,5.9894,5.9912,5.935,5.9791,5.8566,5.9276,5.8498,5.866,5.7808,5.8665,5.9056,5.7866,5.7934,5.8461,5.7719,5.8051,5.9471,5.8777,5.8289,5.8177,5.6619,5.541,5.3159,5.2021,5.0574,5.0174,5.0762,5.0484,5.3556,5.3777,5.5403,5.6385,5.5201,5.5073,5.5172,5.5611,5.4903,5.4061,5.618,5.6471,5.6822,6.0677,6.0322,6.2415,6.2865,6.4857,6.4145,6.3381,6.1535,6.1472,6.116,6.0292,6.1302,5.9651,5.9739,6.0694,6.0546,6.0167,5.965,5.9947,6.0357,5.9913,6.0398,5.9845,5.8273,5.884,5.6358,5.6631,5.6807,5.6619,5.6296,5.5572,5.591,5.6849,5.6114,5.7576,5.8045,5.8003,5.7738,5.7746,5.7143,5.7939,5.8791,5.8447,5.8004,5.8029,5.9035,5.9103,5.9237,5.8689,5.836,5.8343,5.7064,5.6813,5.5665,5.4513,5.5379,5.6569,5.5817,5.5292,5.5237,5.5766,5.7474,5.9059,5.9311,5.9357,5.9382,6.0052,5.9249,5.9628,5.9431,6.0151,6.043,5.95,5.9145,5.8447,5.929,5.9449,5.7872,5.7652,5.8426,5.6737,5.74,5.788,5.7446,5.6059,5.5481,5.4388,5.5194,5.5204,5.5109,5.6763,5.5685,5.4407,5.4684,5.4543,5.4876,5.4497,5.3818,5.383,5.4713,5.5556,5.3844,5.4207,5.5012,5.3176,5.2976,5.2237,4.9775,5.0561,5.3035,5.219,5.1135,5.1319,5.1778,5.1172,5.1376,5.0486,5.1841,5.1625,5.275,5.2461,5.1782,5.1376,5.2127,5.0517,5.0242,4.9866,5.191,5.1205,5.2614,5.3387,5.3256,5.2957,5.3889,5.4322,5.4921,5.3808,5.3412,5.4414,5.4367,5.3235,5.2626,5.2316,5.1897,5.2225,5.2558,5.1943,5.2845,5.4049,5.5103,5.9184,5.6833,6.0963,5.8561,5.6379,5.5967,5.4408,5.4503,5.4372,5.4369,5.3585,5.3589,5.3086,5.493,5.3375,5.2214,5.4527,5.5897,5.4686,5.3562,5.3204,5.3509,5.339,5.2267,5.5631,5.4602,5.223,5.384,5.3965,5.3668,5.5842,5.5662,5.4567,5.5178,5.4867,5.4196,5.5513,5.5353,5.4888,5.3931,5.4309,5.2884,5.3791,5.4176,5.3647,5.3733,5.4136,5.251,5.3227,5.3187,5.4791,5.4905,5.4732,5.4615,5.4269,5.5575,5.5708,5.4234,5.2628,5.3723,5.3803,5.2701,5.5778,5.5346,5.4801,5.5476,5.4551,5.3868,5.3908,5.1759,5.0698,5.3471],"open5_vol":360335.9,"days":14,"atr14":0.8031428571428572,"adv14":5978808,"avg_range_pct14":13.686,"prev_close":8.97,"prev_high":9.6,"prev_low":7.6,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":4.43,"ref_5d_avg_high":7.026,"ref_5d_avg_low":5.808,"ref_5d_avg_range":1.218,"sr14":{"levels":[{"lo":3.17,"hi":3.27,"mid":3.2167,"touches":3,"last_touch_days_ago":11},{"lo":3.41,"hi":3.6,"mid":3.4978,"touches":6,"last_touch_days_ago":8},{"lo":3.665,"hi":3.827,"mid":3.7705,"touches":4,"last_touch_days_ago":6},{"lo":3.99,"hi":4.1,"mid":4.045,"touches":2,"last_touch_days_ago":6},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":3},{"lo":4.83,"hi":5.01,"mid":4.92,"touches":2,"last_touch_days_ago":4},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":2}],"high":9.6,"low":3.17,"atr":0.8031,"sessions":14,"tol":0.2008}}