{"symbol":"QUBT","for_date":"2024-11-25","built":"2026-09-30T18:27:50-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[861885.7,413596.6,468658.5,390411.1,437789.0,377511.1,352722.5,347596.6,284001.1,299162.4,251310.1,346848.8,232610.9,303651.6,235295.8,310071.3,192217.5,173504.4,243139.4,213532.7,200410.5,233329.9,227637.6,311229.3,277807.1,224872.7,185194.7,184382.1,176531.6,195532.0,134718.2,173319.9,157419.1,176051.7,169661.9,211111.6,178654.5,238272.9,263284.3,189469.4,204243.9,196182.8,181752.9,201898.3,267849.4,263120.8,304035.1,273856.8,278459.7,324642.9,214488.4,165254.4,154624.2,171876.7,114936.9,176938.0,141836.3,102062.5,124752.1,122355.6,145030.0,121089.9,142897.6,140506.8,122813.3,162383.8,148304.3,100644.9,121394.3,100070.7,182211.2,126368.6,157866.5,119913.3,120023.9,137663.4,148938.8,80694.4,75531.2,160574.4,137106.0,106314.0,81135.0,82890.5,88878.8,101757.0,74756.9,86629.4,113557.6,139085.3,196383.6,161302.0,106582.6,96203.7,77525.3,74010.6,80746.8,105854.4,89582.6,75342.9,82404.1,80461.0,69922.3,71778.9,99135.1,154497.3,210259.4,144758.2,137502.4,96749.7,179044.5,129157.8,166232.2,117323.6,148183.5,84860.5,81324.6,67368.1,116193.1,104412.1,120102.5,97109.1,62363.5,80705.8,71134.1,68684.4,81652.6,57616.1,83691.2,93064.9,77371.1,53377.6,40338.1,62531.1,55615.2,50057.0,46960.1,80218.4,58872.3,59727.5,73826.6,96325.6,78656.1,104973.9,121472.7,93399.5,70189.6,59386.9,49692.8,71598.9,56204.1,41534.3,60238.6,56829.6,55606.3,42130.6,53068.2,68640.8,48907.9,61174.2,83678.7,70520.9,56324.3,54679.4,56363.1,71884.1,61571.4,49590.6,62828.9,49251.1,72466.7,81658.6,84784.1,47909.9,72305.6,96027.2,124338.4,107119.6,80085.1,75242.6,74436.2,128636.9,69011.9,72307.2,89327.5,58657.6,89686.6,64569.7,60024.9,63525.6,80814.1,70954.8,122776.4,83478.6,105452.1,76972.8,102706.4,84719.8,90671.6,90986.7,91531.4,66986.8,45485.4,65447.1,56232.0,43062.1,44048.6,53194.9,39228.6,70981.7,62043.8,65132.1,73725.2,74584.6,98353.9,122165.3,119474.4,103255.1,141932.1,163258.8,139637.7,130989.2,113362.3,147489.2,113646.9,95530.3,84580.4,95996.8,256908.2,143056.5,103059.7,85307.6,91476.1,98842.3,77865.4,61574.1,170736.9,135532.9,148907.8,122047.5,107909.1,98066.7,143784.0,117272.4,150589.9,191448.0,189916.8,132568.8,101287.6,95173.5,95746.4,130193.4,165110.2,168690.9,189250.2,219689.2,144291.8,173070.2,185933.9,122392.3,149724.4,206649.6,161699.3,187409.6,236508.8,214902.2,201831.9,198477.5,187575.1,167072.6,179591.9,194166.9,256535.6,226320.9,179681.8,192511.2,183479.1,134188.7,190010.6,151851.1,157266.8,95444.4,117622.2,102695.0,93039.7,118187.1,162309.3,161164.9,175081.3,106299.3,115674.8,101232.5,121693.4,128546.1,113994.1,86527.6,86712.4,86871.9,139453.7,92960.3,115012.9,132435.6,147645.9,124515.5,107161.4,95764.8,79612.4,94034.5,74472.9,96364.9,76158.9,93977.0,106190.1,85261.7,100300.4,102109.5,98256.2,115041.4,126664.4,68521.2,117799.8,122446.9,83461.0,91626.4,105881.5,77478.6,87636.6,66000.2,72233.6,104456.5,92222.4,96799.4,61724.5,52908.9,73379.4,79486.4,117185.9,82428.1,107104.7,148140.7,92686.8,70287.7,91172.6,70831.1,74653.3,62523.6,49024.7,77349.4,70861.6,75744.7,56906.8,51444.2,64630.6,96470.6,49478.9,71357.7,96199.9,75455.3,61761.5,47585.6,79538.9,50023.3,49847.6,69468.2,64320.8,43817.5,83187.6,118666.6,94271.6,72261.9,86883.1,86701.1,61143.0,90195.8,78348.1,86381.4,84956.9,70988.6,106723.9,136108.1,78893.6,80052.8,83381.6,89783.9,104573.5,87954.0,88964.9,103827.8,143400.6,253579.8],"cum_vol":[861885.7,1275482.3,1744140.8,2134551.9,2572340.9,2949851.9,3302574.4,3650171.0,3934172.1,4233334.4,4484644.6,4831493.4,5064104.2,5367755.8,5603051.6,5913122.9,6105340.4,6278844.7,6521984.1,6735516.9,6935927.4,7169257.3,7396894.9,7708124.2,7985931.3,8210804.0,8395998.7,8580380.9,8756912.5,8952444.5,9087162.7,9260482.6,9417901.8,9593953.5,9763615.4,9974727.0,10153381.5,10391654.4,10654938.7,10844408.1,11048652.0,11244834.8,11426587.7,11628486.0,11896335.4,12159456.1,12463491.3,12737348.1,13015807.8,13340450.6,13554939.1,13720193.5,13874817.7,14046694.4,14161631.4,14338569.4,14480405.6,14582468.1,14707220.3,14829575.9,14974605.9,15095695.8,15238593.4,15379100.2,15501913.5,15664297.3,15812601.6,15913246.5,16034640.8,16134711.5,16316922.7,16443291.4,16601157.9,16721071.1,16841095.1,16978758.5,17127697.3,17208391.6,17283922.9,17444497.2,17581603.2,17687917.2,17769052.2,17851942.7,17940821.5,18042578.5,18117335.4,18203964.9,18317522.5,18456607.8,18652991.4,18814293.4,18920875.9,19017079.6,19094604.9,19168615.6,19249362.4,19355216.7,19444799.3,19520142.2,19602546.3,19683007.3,19752929.6,19824708.5,19923843.6,20078340.9,20288600.3,20433358.5,20570860.9,20667610.6,20846655.1,20975812.9,21142045.1,21259368.8,21407552.3,21492412.8,21573737.4,21641105.4,21757298.5,21861710.6,21981813.1,22078922.1,22141285.6,22221991.4,22293125.5,22361809.9,22443462.4,22501078.5,22584769.7,22677834.6,22755205.7,22808583.3,22848921.4,22911452.4,22967067.6,23017124.6,23064084.7,23144303.1,23203175.4,23262902.9,23336729.5,23433055.1,23511711.2,23616685.1,23738157.9,23831557.4,23901746.9,23961133.8,24010826.6,24082425.5,24138629.6,24180163.9,24240402.4,24297232.1,24352838.4,24394969.0,24448037.2,24516678.0,24565585.9,24626760.1,24710438.8,24780959.7,24837284.0,24891963.4,24948326.6,25020210.7,25081782.1,25131372.7,25194201.6,25243452.7,25315919.4,25397578.1,25482362.1,25530272.0,25602577.6,25698604.8,25822943.2,25930062.9,26010148.0,26085390.6,26159826.8,26288463.6,26357475.6,26429782.8,26519110.3,26577767.9,26667454.6,26732024.3,26792049.1,26855574.8,26936388.9,27007343.7,27130120.1,27213598.7,27319050.8,27396023.6,27498729.9,27583449.7,27674121.4,27765108.1,27856639.5,27923626.3,27969111.6,28034558.7,28090790.7,28133852.8,28177901.4,28231096.4,28270324.9,28341306.6,28403350.4,28468482.5,28542207.7,28616792.3,28715146.2,28837311.5,28956785.9,29060040.9,29201973.1,29365231.9,29504869.6,29635858.8,29749221.1,29896710.3,30010357.1,30105887.4,30190467.8,30286464.6,30543372.8,30686429.3,30789489.0,30874796.6,30966272.7,31065115.0,31142980.4,31204554.5,31375291.4,31510824.3,31659732.1,31781779.6,31889688.6,31987755.4,32131539.4,32248811.8,32399401.7,32590849.7,32780766.5,32913335.3,33014622.9,33109796.4,33205542.8,33335736.1,33500846.4,33669537.2,33858787.4,34078476.6,34222768.4,34395838.6,34581772.5,34704164.8,34853889.2,35060538.8,35222238.1,35409647.7,35646156.5,35861058.7,36062890.6,36261368.1,36448943.2,36616015.9,36795607.8,36989774.7,37246310.3,37472631.2,37652313.0,37844824.2,38028303.4,38162492.1,38352502.6,38504353.7,38661620.5,38757064.9,38874687.1,38977382.1,39070421.9,39188608.9,39350918.2,39512083.1,39687164.4,39793463.6,39909138.4,40010370.9,40132064.3,40260610.4,40374604.4,40461132.0,40547844.4,40634716.3,40774170.0,40867130.3,40982143.1,41114578.7,41262224.6,41386740.1,41493901.6,41589666.4,41669278.8,41763313.3,41837786.1,41934151.0,42010309.9,42104286.9,42210477.0,42295738.7,42396039.1,42498148.6,42596404.9,42711446.2,42838110.6,42906631.9,43024431.6,43146878.6,43230339.6,43321966.0,43427847.5,43505326.1,43592962.8,43658963.0,43731196.6,43835653.1,43927875.5,44024674.9,44086399.4,44139308.4,44212687.7,44292174.1,44409360.0,44491788.1,44598892.8,44747033.5,44839720.3,44910008.0,45001180.6,45072011.7,45146665.0,45209188.6,45258213.4,45335562.7,45406424.3,45482169.0,45539075.8,45590520.0,45655150.6,45751621.2,45801100.1,45872457.9,45968657.8,46044113.1,46105874.6,46153460.1,46232999.0,46283022.3,46332869.9,46402338.1,46466658.9,46510476.4,46593663.9,46712330.6,46806602.2,46878864.1,46965747.1,47052448.2,47113591.2,47203787.0,47282135.1,47368516.5,47453473.4,47524461.9,47631185.8,47767293.9,47846187.5,47926240.3,48009621.9,48099405.8,48203979.3,48291933.3,48380898.2,48484726.0,48628126.6,48881706.4],"abs_move_pct":[2.023,3.0191,3.6842,4.0101,4.2048,3.4066,4.2752,4.9731,4.9084,4.7554,4.7677,5.5076,5.3311,5.5251,5.6925,6.5954,6.0929,6.5353,6.6659,6.4858,6.6456,6.9782,7.5065,8.0864,7.978,7.3835,7.5702,7.2117,6.8364,6.4971,6.6547,6.6538,7.1227,7.2796,6.9525,7.1437,6.9774,7.1089,6.7363,7.1897,7.2757,7.2534,6.8247,6.8651,6.616,6.5263,7.1399,6.8014,6.9032,6.9666,6.85,6.9456,6.7621,6.4007,6.2019,6.6081,6.8695,6.9858,7.056,7.5048,6.8689,6.9628,6.9547,6.9347,7.1447,6.9225,6.9365,7.1708,7.1837,7.3153,6.9704,6.7987,7.3119,7.4659,7.5918,7.4727,7.323,7.2614,7.4969,7.7191,7.7348,7.7343,7.9124,7.7675,8.1443,8.127,7.9318,7.9125,7.7751,7.9328,8.2479,8.3468,8.1572,8.2387,8.2911,8.3957,8.3488,8.4692,8.2764,8.595,8.1843,8.1226,8.1564,8.2315,8.3,8.7022,8.8996,8.6194,8.5436,8.7035,8.9385,8.9219,9.0709,9.229,8.601,9.0501,8.9783,8.9937,9.2517,9.3526,8.9938,8.8306,8.73,8.6091,8.3826,8.4458,8.3933,8.577,8.9043,8.9007,9.1557,9.1643,8.8047,8.8558,8.9044,8.9601,8.9274,8.7198,8.8409,9.0343,9.2693,9.0516,9.233,9.1242,9.3589,9.554,9.8827,9.8964,9.9992,9.9323,10.0981,10.0425,9.6801,9.7599,9.7221,9.9055,10.0021,9.8327,9.6056,9.6823,9.8586,10.0429,10.173,10.0814,9.977,9.7712,9.7366,9.8422,10.0991,9.9664,9.755,9.7094,9.8065,9.7595,9.9984,10.1618,10.472,10.488,10.424,10.6983,10.6485,10.7789,10.8521,10.7171,10.7342,11.0114,10.7155,11.0251,10.9144,11.0962,10.8472,10.9373,11.2182,11.3361,11.2891,11.3669,11.37,11.416,11.1499,11.2539,11.3353,11.2323,11.3567,11.0969,11.2651,11.1544,11.2581,11.5621,11.4671,11.5305,11.3242,11.2099,11.1848,11.5295,12.0501,12.2786,11.8818,12.3684,12.6239,12.9053,12.4834,12.6837,12.5558,13.1677,12.929,12.993,12.4868,12.5344,11.4733,11.7887,11.9073,12.0867,12.0964,12.2394,11.9866,12.3112,12.734,12.7119,12.9852,13.1575,13.1065,12.9878,12.8618,13.1063,13.3918,14.1668,14.4067,14.0522,14.0189,13.9893,13.8985,13.7905,13.9209,14.8641,15.2202,15.8848,15.3203,15.7735,15.7077,16.1129,16.4704,16.5794,16.1095,16.562,16.7153,16.6458,17.1395,17.9741,18.0605,19.0051,19.1401,19.3188,20.3993,20.3216,19.655,18.5666,18.6336,18.4372,17.4661,17.5354,18.0921,17.6976,17.729,17.7004,17.5282,17.3943,17.425,17.3305,17.0251,17.7913,17.8832,18.0866,18.0474,17.9539,18.0382,17.8001,18.0022,18.416,18.5535,18.6694,18.3608,18.7755,19.2154,18.8009,18.6443,18.8804,19.0929,19.3016,19.5414,19.3405,19.212,18.827,18.7139,18.8366,18.1704,17.8502,17.9685,17.4178,17.3916,17.7165,17.7242,17.5461,17.4325,17.381,17.5521,17.5931,17.4112,17.2042,17.4296,17.5932,17.4373,17.2461,16.9655,17.0133,17.4036,16.9777,16.327,16.4949,16.4,15.9503,15.5505,15.6182,15.7894,15.8588,15.8663,15.9477,16.0067,16.3332,16.0743,16.3306,16.1727,16.2889,15.8575,15.591,15.5344,15.7844,15.121,15.4676,15.1523,15.0928,14.9169,14.8664,15.5421,15.5546,15.8385,16.0473,16.3255,16.2125,16.1107,16.4194,16.4052,16.6701,16.3953,16.7556,16.7575,16.922,17.0437,17.2139,17.4029,17.6428,17.4528,17.7888,17.3584,17.3481,17.5715,17.4913,17.4117,17.3166,17.7578,17.8138],"open5_vol":2572340.9,"days":14,"atr14":0.9449857142857142,"adv14":57459196,"avg_range_pct14":34.147,"prev_close":6.1,"prev_high":6.4,"prev_low":4.51,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":2.22,"ref_5d_avg_high":4.252,"ref_5d_avg_low":3.21,"ref_5d_avg_range":1.042,"sr14":{"levels":[{"lo":1.03,"hi":1.26,"mid":1.15,"touches":7,"last_touch_days_ago":8},{"lo":1.35,"hi":1.56,"mid":1.4316,"touches":6,"last_touch_days_ago":7},{"lo":2.22,"hi":2.44,"mid":2.33,"touches":2,"last_touch_days_ago":3},{"lo":2.53,"hi":2.75,"mid":2.64,"touches":2,"last_touch_days_ago":3},{"lo":2.85,"hi":3.0,"mid":2.925,"touches":2,"last_touch_days_ago":2},{"lo":3.21,"hi":3.42,"mid":3.2867,"touches":3,"last_touch_days_ago":5},{"lo":3.8,"hi":4.03,"mid":3.915,"touches":2,"last_touch_days_ago":1},{"lo":4.51,"hi":4.69,"mid":4.6,"touches":2,"last_touch_days_ago":0}],"high":6.4,"low":1.03,"atr":0.945,"sessions":14,"tol":0.2362}}