{"symbol":"QS","for_date":"2024-11-25","built":"2026-09-30T18:27:50-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[238446.3,117836.6,52228.6,47547.2,52476.4,59559.5,46415.9,53175.8,37198.8,39925.8,50175.5,36245.1,38373.8,72641.6,55126.8,60930.4,40457.3,48209.6,38561.0,50632.6,53603.8,48132.7,64964.4,42721.0,38196.2,45206.5,45297.5,34875.6,44624.0,36046.8,45598.6,58898.1,80124.0,38742.7,38016.8,27733.8,60047.9,50443.3,34821.5,37007.9,37144.1,33956.5,23889.5,29459.9,20337.5,42811.5,35178.7,22370.9,26535.8,28145.4,26950.4,31763.9,22357.2,18749.6,24308.9,29945.5,30618.4,20661.2,29380.0,25305.4,28827.1,40270.2,37150.1,23773.1,32814.8,30099.1,20459.0,32007.0,23871.6,27166.7,26013.9,15818.6,17964.2,14917.5,22205.1,23305.7,28975.4,14108.6,18783.4,26670.4,17506.4,21213.2,19998.7,19290.4,15665.4,29158.1,35035.6,14591.7,22642.5,25981.5,26892.1,24647.8,19238.8,25324.4,21015.4,34351.3,23567.7,25330.0,16828.6,30466.3,23950.9,38084.4,56319.1,26392.6,23864.6,33418.8,21990.0,43517.0,58165.7,29599.0,18972.4,35136.7,20736.1,28550.8,19832.6,22759.3,16163.0,18106.6,21847.8,14442.9,18552.1,19338.3,32030.0,28534.8,16284.2,21095.2,12686.1,23317.5,19945.5,15398.5,12557.6,17209.0,11882.2,15667.9,11004.6,21830.3,15836.5,16907.6,28513.6,15277.4,17551.2,15310.1,21037.1,20981.7,17695.9,18558.0,28877.2,37332.2,13158.5,19459.2,21391.0,21029.4,9209.2,30402.1,14111.9,24757.1,19789.1,23312.1,28788.9,19788.9,11420.4,12746.8,25379.4,15869.4,25332.0,24418.6,11688.7,18830.7,14616.9,11037.3,9126.1,16419.7,12694.7,20868.7,32947.6,21219.4,19178.9,12433.7,21720.1,20543.2,23532.4,21554.7,10729.9,14878.9,10770.2,13230.1,18259.3,34457.0,10616.3,11561.7,14469.3,22865.5,29766.6,10304.9,14704.5,25676.1,14714.0,17358.6,11560.1,17876.0,17182.3,20905.4,18837.7,14589.8,8119.9,13793.4,19060.0,14054.2,9885.4,26532.0,19150.3,22602.4,28906.3,7737.2,9109.1,16777.4,24486.7,19959.2,12173.1,9895.5,24687.7,17759.9,6591.4,11463.2,11980.9,18371.4,19353.7,11969.9,11492.8,19545.8,10405.9,13239.7,33006.4,16536.7,9308.9,16735.4,10038.9,11578.8,14281.6,7496.0,16782.1,15017.9,18281.8,15996.9,18423.8,13616.1,9962.9,18505.9,16569.2,10097.9,18326.1,14171.5,14387.2,16423.3,13457.9,19450.7,22807.2,26973.9,15023.6,19037.3,7134.1,18391.6,10210.2,10034.4,22777.6,23196.9,14785.0,15612.9,14661.8,10695.9,26439.4,13274.1,14572.7,22432.1,18863.9,21470.4,15240.9,20168.0,21114.0,14605.6,21076.5,20067.1,23717.6,15149.5,16923.1,16149.1,17846.1,14965.9,21398.9,22526.5,32443.6,17957.7,32802.3,20585.8,14895.5,22697.3,8122.2,19297.4,22064.4,17531.3,11646.7,12898.2,15820.1,27493.7,11739.7,21666.9,22171.9,22587.8,10046.6,10989.6,26021.6,37024.6,22618.4,25470.4,19629.5,26570.9,27286.0,21574.6,19815.4,19398.9,11305.0,19538.5,8700.5,15515.8,20694.1,19868.1,10668.2,21401.8,24281.0,24636.7,22310.2,17201.6,13886.1,16383.9,27027.1,24238.9,19637.8,20097.6,11784.1,15309.1,12869.6,12642.9,23667.2,9373.4,13044.6,17428.2,14013.4,20424.5,14161.0,15264.0,15922.4,10484.1,23000.4,18425.1,20138.6,13889.3,21193.4,19853.1,20108.9,11583.1,13801.1,22734.2,29878.3,23302.7,17646.6,26884.1,26664.8,35506.2,30662.6,26581.7,26378.1,33466.9,40436.4,29849.8,47012.4,21275.4,27168.1,63038.6,51445.6,33165.3,61551.3,72329.5,49965.1,51753.3,60655.9,81410.4,74350.9,85287.9,92233.6,250020.9],"cum_vol":[238446.3,356282.9,408511.5,456058.7,508535.1,568094.6,614510.5,667686.3,704885.1,744810.9,794986.4,831231.4,869605.2,942246.8,997373.6,1058303.9,1098761.2,1146970.9,1185531.9,1236164.4,1289768.2,1337900.9,1402865.4,1445586.4,1483782.6,1528989.1,1574286.6,1609162.1,1653786.1,1689832.9,1735431.5,1794329.6,1874453.6,1913196.4,1951213.1,1978946.9,2038994.9,2089438.1,2124259.6,2161267.5,2198411.6,2232368.1,2256257.6,2285717.5,2306055.0,2348866.5,2384045.2,2406416.1,2432951.9,2461097.4,2488047.8,2519811.6,2542168.9,2560918.4,2585227.4,2615172.9,2645791.3,2666452.5,2695832.5,2721137.9,2749965.1,2790235.3,2827385.4,2851158.4,2883973.2,2914072.4,2934531.4,2966538.4,2990409.9,3017576.6,3043590.6,3059409.2,3077373.4,3092290.9,3114496.1,3137801.8,3166777.2,3180885.9,3199669.2,3226339.6,3243846.0,3265059.2,3285057.9,3304348.4,3320013.7,3349171.8,3384207.4,3398799.1,3421441.6,3447423.1,3474315.2,3498963.0,3518201.8,3543526.2,3564541.6,3598892.9,3622460.6,3647790.6,3664619.2,3695085.5,3719036.4,3757120.8,3813439.9,3839832.4,3863697.1,3897115.9,3919105.9,3962622.9,4020788.6,4050387.6,4069360.0,4104496.7,4125232.9,4153783.6,4173616.2,4196375.5,4212538.5,4230645.1,4252492.9,4266935.9,4285488.0,4304826.3,4336856.3,4365391.1,4381675.3,4402770.5,4415456.6,4438774.1,4458719.6,4474118.1,4486675.7,4503884.7,4515766.9,4531434.9,4542439.4,4564269.7,4580106.2,4597013.8,4625527.4,4640804.9,4658356.1,4673666.2,4694703.3,4715685.0,4733380.9,4751938.9,4780816.1,4818148.3,4831306.8,4850766.0,4872157.0,4893186.4,4902395.6,4932797.7,4946909.6,4971666.6,4991455.7,5014767.8,5043556.7,5063345.6,5074766.0,5087512.8,5112892.2,5128761.6,5154093.6,5178512.2,5190200.9,5209031.6,5223648.5,5234685.8,5243811.9,5260231.6,5272926.3,5293795.0,5326742.6,5347961.9,5367140.8,5379574.5,5401294.6,5421837.9,5445370.3,5466925.0,5477654.9,5492533.7,5503303.9,5516534.0,5534793.3,5569250.3,5579866.6,5591428.3,5605897.6,5628763.1,5658529.7,5668834.6,5683539.1,5709215.1,5723929.1,5741287.7,5752847.8,5770723.8,5787906.1,5808811.5,5827649.2,5842239.0,5850358.9,5864152.2,5883212.2,5897266.4,5907151.9,5933683.9,5952834.1,5975436.5,6004342.8,6012080.0,6021189.1,6037966.5,6062453.2,6082412.4,6094585.6,6104481.1,6129168.8,6146928.7,6153520.1,6164983.3,6176964.1,6195335.6,6214689.3,6226659.2,6238152.0,6257697.8,6268103.6,6281343.4,6314349.7,6330886.4,6340195.4,6356930.8,6366969.7,6378548.5,6392830.1,6400326.1,6417108.3,6432126.2,6450408.0,6466404.9,6484828.7,6498444.8,6508407.6,6526913.6,6543482.8,6553580.7,6571906.9,6586078.4,6600465.6,6616888.9,6630346.7,6649797.4,6672604.6,6699578.6,6714602.2,6733639.5,6740773.6,6759165.2,6769375.4,6779409.9,6802187.4,6825384.3,6840169.3,6855782.2,6870444.0,6881139.9,6907579.2,6920853.4,6935426.1,6957858.2,6976722.1,6998192.4,7013433.3,7033601.3,7054715.3,7069320.9,7090397.4,7110464.5,7134182.1,7149331.6,7166254.8,7182403.9,7200250.0,7215215.9,7236614.8,7259141.3,7291584.9,7309542.6,7342344.9,7362930.7,7377826.2,7400523.5,7408645.7,7427943.1,7450007.5,7467538.8,7479185.5,7492083.7,7507903.9,7535397.6,7547137.3,7568804.2,7590976.1,7613563.9,7623610.4,7634600.0,7660621.6,7697646.2,7720264.6,7745734.9,7765364.4,7791935.3,7819221.3,7840795.9,7860611.2,7880010.1,7891315.1,7910853.6,7919554.1,7935069.9,7955764.0,7975632.1,7986300.4,8007702.1,8031983.1,8056619.9,8078930.1,8096131.6,8110017.8,8126401.6,8153428.7,8177667.6,8197305.4,8217402.9,8229187.1,8244496.2,8257365.9,8270008.7,8293675.9,8303049.4,8316093.9,8333522.1,8347535.5,8367960.0,8382121.0,8397385.0,8413307.4,8423791.5,8446791.9,8465217.1,8485355.6,8499244.9,8520438.4,8540291.4,8560400.4,8571983.4,8585784.6,8608518.8,8638397.1,8661699.8,8679346.4,8706230.6,8732895.4,8768401.6,8799064.1,8825645.9,8852024.0,8885490.9,8925927.4,8955777.1,9002789.5,9024064.9,9051233.1,9114271.6,9165717.3,9198882.6,9260433.9,9332763.4,9382728.5,9434481.8,9495137.6,9576548.0,9650898.9,9736186.9,9828420.4,10078441.3],"abs_move_pct":[0.7938,0.8732,0.9927,1.1917,1.1355,1.2457,1.3078,1.1755,1.2458,1.2468,1.0729,1.2328,1.2801,1.3697,1.4298,1.4769,1.4698,1.5843,1.4699,1.504,1.4998,1.5856,1.608,1.6204,1.5578,1.5502,1.6085,1.6882,1.7383,1.5646,1.5383,1.6137,1.5478,1.5799,1.5372,1.4643,1.4851,1.5569,1.461,1.3776,1.326,1.3808,1.3859,1.3961,1.3483,1.4791,1.4389,1.4486,1.3769,1.3942,1.4336,1.4754,1.487,1.5697,1.5799,1.5617,1.5452,1.5894,1.6183,1.68,1.7506,1.6972,1.7019,1.7116,1.6826,1.6421,1.6748,1.7405,1.7081,1.7735,1.6657,1.6727,1.6906,1.7744,1.7354,1.6872,1.6595,1.7006,1.6003,1.5968,1.6484,1.6403,1.6457,1.6846,1.7353,1.7188,1.7492,1.7559,1.7542,1.8175,1.7959,1.7618,1.7491,1.7889,1.789,1.8017,1.8816,1.8998,1.898,1.9297,1.9776,1.9892,1.9998,2.027,1.9215,1.9122,1.8818,1.9186,1.8878,1.8971,1.8401,1.7892,1.7447,1.7026,1.6555,1.6919,1.6996,1.6403,1.6392,1.6567,1.595,1.684,1.6305,1.6657,1.7054,1.6936,1.7398,1.7363,1.7071,1.7684,1.7129,1.6606,1.6756,1.6557,1.5827,1.6011,1.6238,1.6859,1.7107,1.7012,1.7384,1.7158,1.7501,1.8052,1.8026,1.7973,1.8618,1.8776,1.8148,1.8721,1.8555,1.8147,1.8178,1.8658,1.8807,1.8759,1.9074,1.9068,1.9698,1.9608,1.964,1.9581,1.962,1.9751,1.9519,2.0264,1.9817,2.0215,2.0567,2.0502,2.0337,2.0817,2.0988,2.1536,2.1234,2.1645,2.1743,2.1872,2.2191,2.247,2.2478,2.1958,2.1766,2.1497,2.1278,2.1382,2.1497,2.1402,2.0973,2.0982,2.1285,2.1841,2.1378,2.1371,2.1407,2.1853,2.2121,2.1975,2.2204,2.2554,2.2506,2.2363,2.2495,2.2038,2.2125,2.1997,2.1902,2.222,2.2116,2.2105,2.1628,2.1849,2.1681,2.1374,2.1978,2.1286,2.0984,2.1065,2.1041,2.1064,2.0737,2.117,2.1135,2.0817,2.0378,2.0235,2.0287,2.0364,1.9913,2.0385,2.0809,2.0002,2.0722,1.9929,1.9882,1.9407,1.9458,1.9304,1.9784,1.9627,1.9386,1.9039,1.8859,1.9177,1.9407,1.975,1.9339,1.9545,1.9189,1.9512,1.8975,1.9216,1.8618,1.883,1.8868,1.8733,1.9017,1.9545,1.9679,1.9903,1.9969,2.0011,2.0177,2.0142,2.0279,2.0068,2.0236,2.0228,1.9804,1.9935,1.9935,1.9649,1.9671,1.9541,1.9545,1.8902,1.8519,1.7867,1.7805,1.792,1.806,1.8213,1.8083,1.8878,1.8581,1.8358,1.8571,1.8657,1.8405,1.8748,1.8963,1.9137,1.8794,1.8471,1.8221,1.7886,1.7742,1.7562,1.7141,1.7253,1.7639,1.7508,1.78,1.7275,1.7159,1.7114,1.6714,1.6939,1.6896,1.7114,1.7041,1.7202,1.7443,1.7579,1.7666,1.7306,1.7815,1.7592,1.7542,1.7833,1.7597,1.7914,1.7909,1.8015,1.8597,1.8232,1.8154,1.7738,1.8567,1.827,1.7666,1.7081,1.662,1.6429,1.6872,1.6911,1.6789,1.6991,1.6662,1.6557,1.6585,1.6686,1.67,1.6406,1.6257,1.6357,1.6591,1.6363,1.6545,1.668,1.6409,1.6634,1.674,1.7248,1.722,1.7197,1.6998,1.7097,1.7226,1.693,1.6984,1.6358,1.6053,1.6175,1.6194,1.6568,1.707,1.7423,1.7447,1.7724,1.7138,1.7425,1.7551,1.7694,1.7865,1.8137,1.8143,1.8186,1.8937,1.8992,1.9453,1.9493,1.9907,1.9934,1.9295,1.9184,1.8976,1.8944,1.873,1.8523],"open5_vol":508535.1,"days":14,"atr14":0.23392142857142867,"adv14":11069615,"avg_range_pct14":4.7,"prev_close":5.16,"prev_high":5.285,"prev_low":5.015,"high_20d":6.25,"ref_5d_high":5.285,"ref_5d_low":4.65,"ref_5d_avg_high":5.084,"ref_5d_avg_low":4.834,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":3},{"lo":4.8,"hi":4.85,"mid":4.8317,"touches":6,"last_touch_days_ago":4},{"lo":4.875,"hi":4.93,"mid":4.895,"touches":3,"last_touch_days_ago":2},{"lo":4.96,"hi":5.015,"mid":4.9833,"touches":6,"last_touch_days_ago":0},{"lo":5.03,"hi":5.07,"mid":5.0533,"touches":3,"last_touch_days_ago":6},{"lo":5.125,"hi":5.17,"mid":5.1512,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.285,"mid":5.2725,"touches":2,"last_touch_days_ago":0}],"high":5.285,"low":4.65,"atr":0.2339,"sessions":14,"tol":0.0585}}