{"symbol":"QMCO","for_date":"2024-11-25","built":"2026-09-30T18:27:50-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[5296.2,1465.5,1336.2,1073.8,1058.9,572.7,533.6,406.9,281.8,517.1,756.6,251.1,278.3,1909.3,265.5,502.9,292.7,1205.4,2768.8,1748.9,1308.4,2365.3,1535.1,1841.9,776.9,342.6,683.1,1376.1,687.6,510.8,527.4,503.2,520.1,443.9,316.0,1076.3,562.9,399.0,673.9,485.6,316.6,82.8,339.9,151.6,1063.4,405.4,819.4,307.4,170.9,253.0,168.0,672.6,1019.6,148.7,220.2,120.1,446.7,410.9,736.5,2239.8,2368.2,4151.1,7116.2,14146.6,1033.1,244.7,61.1,119.1,0.0,244.5,198.6,377.1,70.2,79.8,54563.4,4589.4,0.0,60.8,73.4,44.3,94.1,107.6,62.0,140.4,286.5,18899.5,16754.9,8653.2,7735.1,10376.6,14200.4,16814.0,8671.2,5878.9,5787.7,11023.9,8199.1,4286.0,6378.0,25177.8,8865.6,20181.9,25892.4,9723.7,32987.7,25934.7,25708.0,21871.8,14493.0,47617.4,8117.9,874.7,15.8,1205.9,806.9,37276.6,58402.9,33330.1,38867.1,23967.6,26438.1,37881.4,19584.7,15028.9,14773.9,16509.1,12436.1,39397.4,13948.6,25707.3,11111.9,14331.3,19019.2,17119.2,13847.1,16456.6,48368.6,14223.4,14420.3,17143.4,19708.6,16048.4,17110.5,8306.9,13088.8,14414.4,11695.1,6648.1,6920.4,20940.4,16052.1,3398.8,26326.4,28881.2,22971.3,17253.5,13790.4,6636.4,12994.5,7232.7,14340.6,13729.1,25748.9,15648.4,5274.9,7601.3,5670.5,4628.9,5618.7,3534.4,3330.1,10669.9,2931.2,2491.6,8694.4,6909.6,3465.7,2078.8,4494.1,8344.2,11830.2,19913.2,23427.9,8636.4,7997.9,7146.9,11981.6,6006.6,6874.7,8397.1,3325.2,2350.6,1917.2,4008.9,3545.2,10291.0,3659.4,3870.6,1449.8,3975.2,7629.1,4141.3,3296.1,3728.1,2086.6,1169.2,1235.6,1710.2,1963.5,1200.0,2811.9,2321.1,3128.4,5153.0,3432.9,1650.4,1532.6,3422.2,3289.9,4972.1,3417.9,1780.3,2472.2,614.4,3168.4,3516.2,2596.8,1781.4,869.2,967.5,3065.3,856.5,1756.2,2861.6,4332.9,4901.8,2531.7,1653.1,1650.1,502.9,2449.2,642.4,951.8,2942.5,2037.1,1349.4,3581.6,1306.0,3824.3,5059.6,3001.3,2407.2,2028.6,1696.7,4744.4,3246.4,2802.6,2159.9,1617.6,2372.4,15243.6,16466.5,19304.5,15887.1,9807.1,6668.5,9486.4,30645.4,18762.6,17287.9,535.9,222.1,54.2,320.9,28377.6,28405.9,28144.2,18047.6,9396.1,8190.6,7053.2,6562.5,7505.1,8678.3,3747.3,15452.4,23057.9,23691.8,13502.9,7370.1,25308.7,11019.9,9564.6,3581.7,5074.4,3581.5,6352.6,23487.9,22044.9,12886.8,27486.9,19351.4,9935.5,17217.6,10059.4,9809.9,13954.9,3964.6,8012.3,8466.8,4577.6,7205.4,5197.8,5527.5,5856.2,2648.4,6653.2,10110.8,12907.6,6798.2,3164.3,3128.5,1606.4,5953.7,2161.5,1628.1,1937.3,1451.1,3064.1,4523.3,4307.0,7357.3,7172.7,11569.0,3126.9,2874.4,1643.9,3841.4,4361.4,3881.9,3398.1,2533.1,4027.1,3290.8,3703.9,4223.5,4192.3,2745.4,5820.7,3452.3,8940.2,5449.1,2502.9,1473.6,1461.1,1293.6,3347.9,3477.1,1010.1,1413.6,2680.0,3936.8,1858.8,2487.6,3183.7,5584.3,3345.4,4745.0,2418.4,4305.6,1278.6,5430.0,6834.5,2186.0,1177.7,1449.9,1404.6,2310.6,1367.2,1415.7,1845.6,3719.4,6944.8,2792.1,2432.2,5352.8,10551.8,9844.7,6171.3,11509.7],"cum_vol":[5296.2,6761.7,8097.9,9171.7,10230.6,10803.3,11336.9,11743.8,12025.6,12542.6,13299.2,13550.4,13828.6,15737.9,16003.4,16506.3,16799.0,18004.4,20773.2,22522.1,23830.5,26195.8,27730.9,29572.8,30349.6,30692.3,31375.4,32751.4,33439.0,33949.8,34477.2,34980.4,35500.6,35944.5,36260.5,37336.8,37899.7,38298.7,38972.6,39458.1,39774.7,39857.5,40197.4,40349.0,41412.4,41817.8,42637.2,42944.6,43115.5,43368.5,43536.5,44209.1,45228.7,45377.4,45597.6,45717.7,46164.4,46575.4,47311.9,49551.6,51919.9,56071.0,63187.2,77333.8,78366.9,78611.6,78672.7,78791.8,78791.8,79036.3,79234.9,79612.0,79682.2,79762.0,134325.4,138914.8,138914.8,138975.6,139048.9,139093.2,139187.3,139294.9,139356.9,139497.3,139783.8,158683.3,175438.2,184091.4,191826.6,202203.1,216403.6,233217.6,241888.8,247767.6,253555.4,264579.2,272778.3,277064.3,283442.3,308620.1,317485.7,337667.6,363559.9,373283.6,406271.4,432206.1,457914.1,479785.9,494278.9,541896.2,550014.1,550888.9,550904.6,552110.5,552917.4,590194.0,648596.9,681927.0,720794.1,744761.8,771199.9,809081.2,828665.9,843694.8,858468.6,874977.7,887413.8,926811.1,940759.7,966467.0,977578.9,991910.2,1010929.4,1028048.6,1041895.7,1058352.4,1106720.9,1120944.4,1135364.6,1152508.0,1172216.6,1188265.1,1205375.6,1213682.4,1226771.2,1241185.6,1252880.7,1259528.8,1266449.2,1287389.6,1303441.6,1306840.4,1333166.9,1362048.1,1385019.4,1402272.9,1416063.3,1422699.6,1435694.1,1442926.9,1457267.5,1470996.6,1496745.4,1512393.8,1517668.6,1525269.9,1530940.4,1535569.4,1541188.1,1544722.4,1548052.6,1558722.5,1561653.7,1564145.4,1572839.8,1579749.4,1583215.1,1585293.9,1589788.0,1598132.2,1609962.4,1629875.6,1653303.5,1661939.9,1669937.7,1677084.6,1689066.3,1695072.9,1701947.6,1710344.6,1713669.9,1716020.4,1717937.6,1721946.6,1725491.8,1735782.8,1739442.1,1743312.8,1744762.6,1748737.8,1756366.9,1760508.1,1763804.2,1767532.3,1769618.9,1770788.1,1772023.6,1773733.9,1775697.4,1776897.4,1779709.3,1782030.4,1785158.9,1790311.9,1793744.8,1795395.2,1796927.9,1800350.1,1803640.0,1808612.1,1812030.0,1813810.3,1816282.5,1816896.9,1820065.2,1823581.4,1826178.2,1827959.6,1828828.8,1829796.3,1832861.6,1833718.1,1835474.3,1838335.9,1842668.8,1847570.6,1850102.3,1851755.4,1853405.4,1853908.3,1856357.5,1856999.9,1857951.7,1860894.2,1862931.3,1864280.6,1867862.3,1869168.3,1872992.6,1878052.1,1881053.4,1883460.6,1885489.3,1887186.0,1891930.4,1895176.8,1897979.4,1900139.3,1901756.9,1904129.3,1919372.9,1935839.4,1955143.9,1971031.0,1980838.1,1987506.6,1996993.0,2027638.4,2046400.9,2063688.9,2064224.8,2064446.9,2064501.1,2064821.9,2093199.6,2121605.4,2149749.6,2167797.3,2177193.4,2185384.1,2192437.3,2198999.8,2206504.9,2215183.2,2218930.5,2234382.9,2257440.9,2281132.6,2294635.6,2302005.7,2327314.4,2338334.4,2347899.0,2351480.7,2356555.1,2360136.6,2366489.1,2389977.1,2412021.9,2424908.7,2452395.6,2471746.9,2481682.4,2498900.1,2508959.5,2518769.4,2532724.2,2536688.8,2544701.1,2553167.9,2557745.4,2564950.9,2570148.6,2575676.1,2581532.4,2584180.7,2590833.9,2600944.7,2613852.4,2620650.6,2623814.9,2626943.4,2628549.8,2634503.5,2636665.0,2638293.1,2640230.4,2641681.6,2644745.6,2649268.9,2653575.9,2660933.2,2668105.9,2679674.9,2682801.9,2685676.2,2687320.1,2691161.5,2695522.9,2699404.9,2702803.0,2705336.1,2709363.2,2712654.0,2716357.9,2720581.4,2724773.6,2727519.0,2733339.7,2736792.0,2745732.2,2751181.3,2753684.1,2755157.7,2756618.9,2757912.5,2761260.4,2764737.5,2765747.6,2767161.2,2769841.2,2773778.0,2775636.8,2778124.4,2781308.1,2786892.4,2790237.9,2794982.9,2797401.2,2801706.9,2802985.5,2808415.5,2815250.0,2817436.0,2818613.7,2820063.6,2821468.2,2823778.8,2825146.0,2826561.7,2828407.3,2832126.6,2839071.4,2841863.6,2844295.8,2849648.6,2860200.4,2870045.1,2876216.4,2887726.1],"abs_move_pct":[0.9312,1.353,1.1998,1.4827,2.4734,2.534,2.9712,3.0555,3.3289,3.4593,3.6159,3.4238,3.1456,3.3436,3.0684,3.1504,3.2968,3.7945,3.9173,4.2268,4.2952,3.5017,2.8362,3.0045,2.8704,2.9625,3.4292,3.2661,3.6808,3.765,3.9245,3.653,3.7105,3.8089,4.1823,3.4719,3.6631,3.1261,3.2171,3.5431,3.1568,3.1479,3.7996,3.9414,3.3739,3.4414,3.1603,3.2895,3.6714,3.5482,3.535,3.9404,4.2003,4.1129,4.3214,4.4762,4.3088,4.2495,4.6998,4.5605,5.1296,5.414,5.2585,6.3483,6.5644,6.2004,6.5316,6.2721,6.2721,6.557,6.3673,6.4178,6.2736,6.2737,6.2714,5.9413,5.9413,6.0009,5.963,6.1268,5.9335,6.1757,6.1879,6.3294,6.3879,5.6693,6.7928,6.3506,6.4461,6.6536,7.5488,7.357,6.7308,7.008,6.9552,7.5011,7.4584,7.4574,7.5709,7.6111,7.4301,7.899,8.3891,8.0015,8.7877,8.8962,9.2643,9.0103,8.741,10.2591,10.5261,10.7387,10.7275,10.1687,10.1291,10.7523,11.1227,11.5112,12.6907,11.4778,12.1932,11.5912,11.0264,11.1126,11.4526,11.1028,11.387,11.4395,11.726,11.8928,11.8609,12.7317,12.8541,12.5621,12.3356,11.6065,10.713,10.6994,11.5658,11.7389,11.3057,12.4169,12.0742,12.2162,12.5547,12.1084,11.7206,12.0095,11.7993,11.6169,12.0231,12.3505,13.1614,13.1647,13.2517,12.5863,12.0972,12.1044,12.0196,11.9874,11.2231,11.0729,10.4255,10.344,9.807,10.1276,10.2562,9.6096,10.2391,10.2954,10.4269,10.2412,10.4404,10.3449,10.6482,10.6579,10.467,10.6777,10.7195,11.0253,11.1749,11.5449,11.1392,10.9933,10.7459,10.7753,10.4135,10.7097,10.3589,10.4833,10.4324,10.4263,10.4054,10.759,10.8912,10.9228,11.0207,10.5742,11.0932,10.947,10.8138,10.8091,11.1142,11.0323,11.1045,10.9118,11.1664,11.3259,11.2752,11.2132,11.0371,11.0441,10.8273,11.1106,11.2045,10.9809,11.0338,11.0821,10.8615,10.7638,11.0265,11.1104,10.918,11.1574,11.0765,10.7471,10.6673,10.1662,10.2529,10.2612,10.4686,10.5632,10.6998,10.6611,11.1374,10.9608,10.6548,10.7754,11.1694,11.004,10.773,10.569,10.3496,10.1609,10.0808,9.8726,9.689,9.6406,9.9103,10.1172,9.9509,9.7415,9.9207,9.9687,9.9468,9.5841,9.3399,9.3553,9.3711,9.6414,10.3056,10.5697,10.9357,11.3016,11.2528,10.7071,11.3438,12.1127,12.4933,13.3891,13.7185,13.4303,13.2406,13.4715,14.1699,13.438,12.6782,13.123,13.0633,12.9149,12.9732,13.2533,12.6958,13.0889,13.2336,13.7445,14.3579,14.4977,14.1637,13.9223,12.5315,12.9386,13.5136,13.0817,12.9436,13.2668,13.5236,14.8372,14.1188,14.0597,14.6818,14.5046,14.3081,14.7591,14.6758,13.7067,14.0461,14.0991,13.994,14.0788,13.7282,13.2223,13.311,13.6074,13.6396,13.6794,13.9814,14.2587,13.5022,13.253,13.5313,13.7166,13.8825,14.2014,14.1588,14.0949,14.4375,14.3449,14.2105,14.2075,14.1823,14.1617,14.1761,14.6269,14.4302,14.3939,14.0033,14.5976,14.5867,14.4262,14.4618,14.076,14.005,14.06,13.9379,14.2467,14.002,14.2464,13.8821,13.812,12.9209,13.4255,13.1616,13.1373,13.414,13.3873,13.5478,13.6225,13.5634,13.7561,13.737,12.7621,12.779,12.7254,13.051,13.0987,12.9847,13.1462,13.1178,12.9751,13.0588,13.3387,13.826,13.9068,13.8447,13.6683,13.5352,13.0956,13.4919,13.693,13.8717,14.4301,14.5021,14.3601,14.4876,14.9808,14.8812,14.7425,14.8075,15.0928],"open5_vol":10230.6,"days":14,"atr14":1.1268142857142858,"adv14":2989862,"avg_range_pct14":28.002,"prev_close":9.13,"prev_high":10.5,"prev_low":4.2001,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":2.88,"ref_5d_avg_high":5.0378,"ref_5d_avg_low":3.19,"ref_5d_avg_range":1.8478,"sr14":{"levels":[{"lo":2.88,"hi":3.1601,"mid":2.982,"touches":5,"last_touch_days_ago":1},{"lo":3.19,"hi":3.3244,"mid":3.2496,"touches":3,"last_touch_days_ago":2},{"lo":3.5,"hi":3.62,"mid":3.56,"touches":2,"last_touch_days_ago":4},{"lo":3.8,"hi":4.0042,"mid":3.9348,"touches":3,"last_touch_days_ago":6},{"lo":4.2001,"hi":4.45,"mid":4.2923,"touches":7,"last_touch_days_ago":0},{"lo":4.63,"hi":4.745,"mid":4.695,"touches":3,"last_touch_days_ago":1},{"lo":4.99,"hi":5.06,"mid":5.0214,"touches":4,"last_touch_days_ago":7}],"high":10.5,"low":2.88,"atr":1.1268,"sessions":14,"tol":0.2817}}