{"symbol":"PHUN","for_date":"2024-11-25","built":"2026-09-30T18:27:49-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[89557.9,57017.6,44660.3,43564.2,45394.3,39600.3,60809.7,50890.6,39369.1,46963.4,28096.9,27870.5,31108.8,29913.6,30166.5,36049.5,31613.1,32654.5,29400.1,22805.9,25993.0,33788.1,30737.9,19734.2,30557.1,18091.9,15814.0,24263.4,22652.7,25907.1,21149.5,15471.1,19184.9,17667.4,18505.2,21101.1,42526.0,32740.6,30053.9,29623.0,22224.0,24634.1,33746.6,34299.4,26703.5,20604.1,21368.8,19752.4,12610.0,16323.6,18048.9,12064.5,15657.9,17155.3,11910.1,17212.9,18550.0,61277.9,19744.1,15578.4,14731.8,19660.4,13395.6,17140.7,11044.0,18205.0,13313.4,13902.7,15650.1,13267.3,10718.1,7624.6,9276.8,10389.8,9780.3,11910.9,11313.4,6846.4,13237.4,5693.4,7834.6,5433.3,7452.2,7315.4,5148.3,3845.8,10634.9,8648.1,7734.7,17121.9,10997.1,10240.9,9005.7,9349.5,9018.5,9649.9,13708.6,8921.6,9286.7,6739.3,16353.1,8482.4,14385.5,9139.3,6792.4,10426.8,6402.9,8306.9,5212.5,10048.9,8743.6,11285.5,8297.4,5578.6,7721.4,3060.3,5231.1,5158.8,8171.5,4915.6,4632.4,5040.9,9717.6,13356.3,8431.9,10740.4,8908.6,7474.1,7305.9,5638.6,6632.6,13516.6,9003.7,7865.6,6009.1,6951.7,6413.4,6734.7,4201.1,11360.2,6591.0,9627.3,7323.9,9211.5,9204.2,5800.5,5365.6,8496.8,5215.1,7161.7,10126.6,7216.5,6717.9,6040.4,5504.6,6166.1,6059.9,6372.6,3594.5,6137.1,3841.4,6577.6,5059.1,3265.2,7435.3,3329.6,5250.5,4999.6,4188.9,4219.4,6625.5,6928.4,6467.8,10988.5,5321.4,2995.1,5927.9,2926.9,5791.8,5065.7,10460.8,4124.2,4782.6,5616.7,3692.6,2355.0,6411.4,3312.1,5069.6,2873.5,7073.1,4944.1,7758.4,5668.0,4045.1,4561.6,5101.8,4208.7,4849.1,5761.4,5073.9,7144.3,6262.8,4805.0,3034.2,3429.5,2898.1,3497.7,3109.4,6205.6,2827.6,2338.2,5510.9,9195.7,9266.9,5567.0,3344.1,3547.7,4353.9,3115.8,8870.5,6590.1,7915.2,10518.4,8687.9,6616.3,7662.3,7315.4,3654.5,5299.8,4084.5,5169.7,4910.7,6175.2,6295.0,2840.1,1353.2,3321.2,5604.9,4550.8,3743.9,4222.8,9049.5,5560.1,3767.6,7882.8,5086.6,2968.5,4924.6,3758.4,3837.0,2787.4,2386.5,3805.0,2829.4,2581.6,3530.8,3223.6,5334.1,3428.3,3381.1,2638.1,3242.1,3351.8,2482.2,2989.7,3787.8,3782.6,3392.5,2629.9,2459.3,7525.1,5617.2,6088.6,6441.9,6230.2,3608.5,2793.6,3398.8,2611.5,2920.1,3027.1,3377.6,3457.6,3018.4,2508.3,3112.6,3162.9,4062.6,1603.9,3200.8,4744.2,3169.7,6044.8,2732.6,7087.8,5770.9,4284.4,3962.5,3475.7,4871.0,4942.1,3733.4,3085.1,4878.6,4356.8,3140.7,3373.6,4133.4,2687.1,9072.4,2677.3,7081.6,3796.2,2977.4,7148.7,3762.1,5678.1,6965.9,12859.6,11459.6,12556.3,4202.7,3630.7,8416.7,12049.4,9169.1,5834.4,6873.0,13505.9,47583.6,12197.0,5742.1,8620.1,8970.2,6346.9,6163.4,5557.4,4414.0,14422.8,8335.6,12428.4,4816.3,4990.0,7201.6,6710.1,7957.8,5186.2,9783.6,10066.6,19776.0,11066.3,8857.6,9954.6,11151.4,5587.1,7519.1,15766.8,5974.9,6980.1,6089.6,10592.1,6311.1,6078.8,6982.0,11972.6,8293.3,12020.6,5485.3,7490.0,10026.9,8902.9,6276.8,12287.4,9734.5,14129.0,15102.7,14888.1,15064.4,13647.2,14923.8,16209.1,17199.0,16030.7,20128.0,18289.4,14638.4,23220.9,29130.1,31715.4],"cum_vol":[89557.9,146575.6,191235.9,234800.1,280194.4,319794.6,380604.4,431495.0,470864.1,517827.5,545924.4,573794.9,604903.6,634817.3,664983.8,701033.3,732646.4,765300.9,794701.0,817506.9,843499.9,877288.0,908025.9,927760.1,958317.2,976409.1,992223.1,1016486.5,1039139.2,1065046.4,1086195.9,1101666.9,1120851.9,1138519.3,1157024.5,1178125.6,1220651.6,1253392.2,1283446.1,1313069.1,1335293.1,1359927.1,1393673.8,1427973.2,1454676.7,1475280.8,1496649.6,1516402.0,1529012.0,1545335.6,1563384.5,1575449.0,1591106.9,1608262.1,1620172.2,1637385.1,1655935.1,1717213.0,1736957.1,1752535.5,1767267.3,1786927.7,1800323.4,1817464.1,1828508.1,1846713.1,1860026.5,1873929.2,1889579.3,1902846.6,1913564.7,1921189.4,1930466.1,1940855.9,1950636.2,1962547.1,1973860.4,1980706.9,1993944.2,1999637.6,2007472.3,2012905.6,2020357.8,2027673.2,2032821.5,2036667.3,2047302.1,2055950.2,2063684.9,2080806.9,2091803.9,2102044.9,2111050.6,2120400.1,2129418.6,2139068.5,2152777.1,2161698.6,2170985.4,2177724.6,2194077.7,2202560.1,2216945.6,2226084.9,2232877.4,2243304.1,2249707.0,2258013.9,2263226.4,2273275.2,2282018.8,2293304.3,2301601.7,2307180.3,2314901.6,2317961.9,2323193.0,2328351.8,2336523.3,2341438.9,2346071.4,2351112.3,2360829.9,2374186.1,2382618.0,2393358.4,2402267.1,2409741.1,2417047.0,2422685.6,2429318.1,2442834.8,2451838.5,2459704.1,2465713.3,2472665.0,2479078.4,2485813.1,2490014.2,2501374.4,2507965.4,2517592.7,2524916.6,2534128.1,2543332.4,2549132.9,2554498.4,2562995.2,2568210.4,2575372.1,2585498.7,2592715.2,2599433.1,2605473.4,2610978.1,2617144.2,2623204.1,2629576.8,2633171.3,2639308.4,2643149.8,2649727.4,2654786.4,2658051.6,2665486.9,2668816.6,2674067.1,2679066.7,2683255.6,2687475.0,2694100.5,2701028.9,2707496.7,2718485.2,2723806.6,2726801.6,2732729.5,2735656.4,2741448.2,2746513.9,2756974.7,2761098.9,2765881.6,2771498.3,2775190.9,2777545.9,2783957.2,2787269.3,2792338.9,2795212.4,2802285.5,2807229.6,2814987.9,2820655.9,2824701.0,2829262.6,2834364.4,2838573.1,2843422.2,2849183.6,2854257.6,2861401.9,2867664.6,2872469.6,2875503.9,2878933.4,2881831.4,2885329.1,2888438.6,2894644.2,2897471.8,2899810.0,2905320.9,2914516.6,2923783.6,2929350.6,2932694.6,2936242.4,2940596.2,2943712.0,2952582.5,2959172.6,2967087.8,2977606.1,2986294.0,2992910.3,3000572.6,3007887.9,3011542.4,3016842.2,3020926.7,3026096.4,3031007.1,3037182.4,3043477.4,3046317.5,3047670.7,3050991.9,3056596.8,3061147.6,3064891.4,3069114.2,3078163.7,3083723.9,3087491.5,3095374.3,3100460.9,3103429.4,3108353.9,3112112.4,3115949.4,3118736.8,3121123.3,3124928.3,3127757.6,3130339.2,3133870.0,3137093.6,3142427.8,3145856.1,3149237.2,3151875.4,3155117.4,3158469.2,3160951.4,3163941.1,3167728.9,3171511.6,3174904.1,3177533.9,3179993.2,3187518.3,3193135.5,3199224.1,3205666.0,3211896.2,3215504.7,3218298.3,3221697.1,3224308.6,3227228.7,3230255.9,3233633.5,3237091.1,3240109.6,3242617.9,3245730.4,3248893.3,3252955.9,3254559.7,3257760.5,3262504.7,3265674.4,3271719.2,3274451.8,3281539.6,3287310.4,3291594.8,3295557.3,3299033.0,3303904.0,3308846.1,3312579.5,3315664.6,3320543.1,3324899.9,3328040.6,3331414.2,3335547.6,3338234.7,3347307.1,3349984.4,3357066.0,3360862.2,3363839.6,3370988.3,3374750.4,3380428.4,3387394.4,3400254.0,3411713.6,3424269.9,3428472.6,3432103.3,3440520.0,3452569.4,3461738.4,3467572.9,3474445.9,3487951.8,3535535.4,3547732.4,3553474.4,3562094.6,3571064.8,3577411.7,3583575.1,3589132.5,3593546.5,3607969.3,3616304.9,3628733.3,3633549.6,3638539.6,3645741.2,3652451.4,3660409.1,3665595.4,3675379.0,3685445.6,3705221.6,3716287.9,3725145.5,3735100.1,3746251.4,3751838.5,3759357.6,3775124.4,3781099.4,3788079.5,3794169.1,3804761.2,3811072.3,3817151.1,3824133.1,3836105.6,3844398.9,3856419.5,3861904.8,3869394.8,3879421.7,3888324.6,3894601.4,3906888.7,3916623.2,3930752.2,3945854.9,3960743.1,3975807.5,3989454.7,4004378.5,4020587.6,4037786.6,4053817.4,4073945.4,4092234.7,4106873.1,4130093.9,4159224.1,4190939.5],"abs_move_pct":[1.0049,1.4626,1.6338,1.9524,2.2508,2.4643,2.9924,2.7554,3.2693,3.2455,3.0482,2.5217,2.7496,2.7219,2.909,2.7706,3.1107,3.2732,3.0671,3.0247,3.032,3.2893,3.1786,3.2596,3.7553,3.5,3.6328,3.6269,3.9097,3.6823,3.7186,3.7362,3.7337,3.6058,3.3383,3.4292,3.9182,3.9435,4.2105,4.2055,4.2093,4.4736,4.7345,4.4239,4.4551,4.4002,4.4865,4.2978,4.1581,3.9632,3.8661,4.0982,3.8415,4.0975,4.1919,4.4141,4.3891,4.778,4.7634,5.0062,4.9743,4.9907,5.0768,5.1182,5.1228,5.0351,5.041,5.0685,4.7068,4.7005,4.6305,4.5501,4.683,4.5541,4.5824,4.4916,4.3594,4.5684,4.6205,4.5581,4.6964,4.809,4.8246,4.9931,4.9597,5.033,5.0219,5.0586,5.1995,5.0473,5.2111,5.2495,5.3218,5.5537,5.6997,5.795,5.7403,5.6734,5.7579,5.7732,5.9864,5.9642,5.8749,5.9751,5.8847,5.8974,5.9534,6.0468,6.0297,5.871,5.8411,5.7759,5.705,5.7524,5.6364,5.7498,5.731,5.6882,5.6309,5.5925,5.6957,5.6585,5.8272,5.7268,5.9276,6.0254,6.1808,6.2042,6.1607,6.182,6.16,5.9696,5.905,5.8344,5.7546,5.6433,5.7629,5.7761,5.7716,5.7156,5.6988,5.7335,5.7326,5.9172,5.7588,5.9063,5.8895,5.9165,5.9979,5.9441,6.146,6.0114,5.9628,5.9699,5.9471,6.0127,5.9833,6.0393,6.0297,6.043,6.0069,5.951,5.9887,6.0058,5.9893,5.9677,5.9133,5.9294,5.8613,5.8766,5.9218,5.9738,6.1087,5.8369,5.8093,5.7676,5.8222,5.8116,5.8883,5.7932,5.9326,5.872,5.9868,5.9182,5.8134,5.7877,5.6699,5.6161,5.7169,5.6629,5.7266,5.8114,5.7765,5.7374,5.6831,5.6879,5.7859,5.7363,5.6976,5.8079,5.809,5.7387,5.7998,5.876,5.9572,5.9613,5.9402,6.0736,6.0338,5.9076,6.0165,5.9354,5.8694,6.0551,6.1962,6.3308,6.4216,6.4356,6.3915,6.3024,6.332,6.3746,6.4643,6.4369,6.3933,6.5329,6.541,6.5933,6.5668,6.5312,6.4453,6.2921,6.2168,6.3081,6.3429,6.2664,6.1939,6.1829,6.1127,6.2453,6.1695,6.1397,6.0458,6.0392,5.9859,5.9703,5.917,5.8849,5.9277,5.9456,5.9974,6.0573,6.0078,5.9833,5.9647,5.9612,5.8814,5.9452,5.9289,6.012,5.9374,5.9021,6.0008,6.0284,6.0045,5.955,5.8906,5.8785,5.9251,5.9135,5.7868,5.6716,5.651,5.7261,5.6115,5.7659,5.721,5.6929,5.6797,5.6163,5.6518,5.6615,5.6435,5.761,5.762,5.7626,5.7323,5.7042,5.8221,5.7864,5.8949,5.8914,5.8897,6.0339,6.0468,5.9908,6.0128,5.9317,5.9243,5.9991,6.1288,6.1023,6.0503,5.9669,5.975,5.8518,5.9272,5.8565,5.8377,5.837,5.8162,5.8759,5.8841,5.7948,5.8629,5.9423,5.8977,5.8382,5.9095,5.8841,6.0233,6.0336,5.8948,5.9556,6.1233,6.1271,6.0299,6.0591,6.0984,6.0326,5.8931,5.7872,5.7599,5.6819,5.5887,5.5901,5.5449,5.4293,5.5679,5.4754,5.4074,5.2897,5.3923,5.5272,5.2174,5.2042,5.2132,5.3318,5.5487,5.5531,5.5076,5.4887,5.5794,5.5201,5.6515,5.811,5.8072,5.9522,6.0309,5.8774,5.8426,5.7482,5.7046,5.6328,5.6064,5.4485,5.6195,5.6205,5.6014,5.6443,5.5621,5.4776,5.4675,5.7556,5.7994,5.9358,6.1318,6.2532,6.0637,6.063,6.2577,6.2328,5.9711,6.0376,5.8902,5.8265,5.844,5.9109,5.9682,6.0871],"open5_vol":280194.4,"days":14,"atr14":0.7871285714285714,"adv14":5232832,"avg_range_pct14":13.69,"prev_close":4.88,"prev_high":5.35,"prev_low":4.42,"high_20d":12.2,"ref_5d_high":5.35,"ref_5d_low":4.08,"ref_5d_avg_high":4.932,"ref_5d_avg_low":4.363,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":4.38,"hi":4.49,"mid":4.427,"touches":5,"last_touch_days_ago":0},{"lo":4.64,"hi":4.68,"mid":4.66,"touches":2,"last_touch_days_ago":3},{"lo":4.86,"hi":4.9901,"mid":4.9132,"touches":6,"last_touch_days_ago":1},{"lo":5.35,"hi":5.5,"mid":5.4475,"touches":4,"last_touch_days_ago":0},{"lo":6.08,"hi":6.155,"mid":6.1117,"touches":3,"last_touch_days_ago":9},{"lo":6.42,"hi":6.52,"mid":6.47,"touches":2,"last_touch_days_ago":10}],"high":7.88,"low":4.08,"atr":0.7871,"sessions":14,"tol":0.1968}}