{"symbol":"PDYN","for_date":"2024-11-25","built":"2026-09-30T18:27:49-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[16162.1,3802.4,7334.4,5689.1,6085.5,3311.6,5591.2,4208.6,11346.5,9651.5,5760.0,5241.1,4537.6,3607.6,4091.3,4560.9,8347.1,7837.5,9128.5,15547.0,9682.6,12229.1,6138.4,9797.6,3349.4,5243.2,4325.9,6099.5,6856.1,12001.1,7786.1,7344.9,3379.9,4730.0,4348.2,5172.9,16540.2,7580.7,12731.9,30298.3,31179.3,33481.6,19149.8,19119.8,19104.4,22440.3,25366.1,78411.3,75967.7,54804.8,88011.2,37650.9,36806.9,23430.9,102369.9,64855.9,46336.6,32508.5,53099.6,22214.2,52485.6,69312.8,23526.1,17540.4,22819.3,47379.9,119530.3,94402.1,47761.4,65774.7,40601.2,49385.6,42590.3,51470.3,36054.5,71690.0,22268.0,31028.4,17365.0,19537.5,26801.6,22800.5,15848.3,21677.4,11408.8,32803.8,21737.7,24171.2,14977.6,24548.1,22191.1,27870.8,12181.1,15902.1,22210.0,12909.3,6399.1,13486.7,6227.2,16700.5,16250.3,17735.6,10982.1,7743.2,5821.5,8258.2,7626.5,5337.6,9437.5,6338.6,12857.4,12432.4,18828.1,9444.8,23213.9,13556.3,6039.1,11215.9,16457.5,13056.6,9425.6,8004.1,2465.9,3497.1,4592.4,4432.4,18353.6,18194.4,25343.0,24827.3,15267.7,11614.9,8536.9,4583.9,4398.4,7406.9,26541.4,34908.9,12613.0,12122.9,9602.9,10597.9,20568.4,10068.2,7693.2,7088.2,11776.8,8591.7,8805.6,3758.4,17151.6,9143.8,15995.6,15556.1,8590.2,14269.7,7958.9,6786.6,3866.3,3784.2,2822.4,4788.0,3014.8,2847.4,8167.9,8064.3,13488.6,6432.7,4000.7,5586.1,4619.4,4907.7,1587.1,4310.4,3981.2,3926.5,5334.1,4016.1,1972.1,2108.6,473.6,5574.9,2602.4,3194.4,6382.1,5507.8,6066.6,1902.1,6984.1,3893.1,11345.5,7621.1,9686.6,7098.6,5059.8,2543.9,4806.1,3514.0,9419.1,9024.6,4134.6,2681.6,2587.4,5708.0,5511.6,7180.0,5996.4,2989.1,3373.6,5146.8,5593.1,1688.3,3730.8,3179.9,1303.2,22908.2,18009.9,57489.2,38310.7,18599.5,25040.2,18380.7,27510.4,27476.8,14252.1,13214.4,8646.9,27806.9,26955.0,10363.9,13876.4,6312.7,7344.1,3534.9,6970.5,7453.6,8012.4,2390.6,9960.5,7013.6,7634.1,3223.0,3576.2,21493.6,7846.9,7469.9,9139.6,8144.1,4345.7,4452.9,5693.8,3521.0,6902.1,4419.1,3258.0,2932.8,8974.6,37277.9,30861.4,20757.4,15343.6,13435.9,11640.9,11935.3,8544.7,21536.1,30203.9,12606.4,8822.7,6068.7,9035.4,7273.7,12090.1,7826.9,4917.6,5166.3,6513.1,3714.9,2379.0,3830.1,5213.4,3416.6,26256.6,22954.0,15209.6,15554.6,6396.4,5950.1,4503.4,5064.4,11584.6,12949.5,24782.2,8851.6,31654.5,49403.0,35954.1,34606.6,27933.9,23967.9,19603.2,20819.1,17141.5,28555.9,16458.4,13560.1,6512.6,24258.2,13522.8,15156.6,13660.6,11967.5,10235.1,19291.4,5613.5,9018.9,7135.1,3986.9,12995.6,7870.4,5478.1,24918.4,20386.1,13421.6,22060.9,33521.6,14420.9,11891.1,7828.2,18308.6,11723.9,12910.9,5124.3,9793.3,19724.9,40947.4,33906.0,39269.8,28325.9,11982.6,16547.5,14072.4,12941.1,19802.4,18311.7,25228.3,29825.9,23721.6,33528.1,65201.9,38650.7,26533.1,52818.3,61843.9,33058.1,55298.8,31542.6,38234.9,36996.1,22808.5,16539.3,17666.1,21244.7,10941.1,36218.8,29354.3,44037.6,24614.9,11855.2,16142.4,13683.6,8553.9,12711.9,15241.1,5018.2,13771.8,15835.0,26644.9,13033.3,11495.7,20301.9,23201.9,41971.9,20698.2,25779.8,17559.0,19480.9,21327.1,21520.6,33758.4],"cum_vol":[16162.1,19964.5,27298.9,32987.9,39073.4,42385.0,47976.2,52184.9,63531.4,73182.9,78942.9,84183.9,88721.5,92329.1,96420.4,100981.3,109328.4,117165.9,126294.4,141841.4,151523.9,163753.0,169891.4,179689.1,183038.4,188281.6,192607.5,198707.0,205563.1,217564.3,225350.4,232695.2,236075.1,240805.1,245153.3,250326.1,266866.4,274447.1,287179.0,317477.3,348656.6,382138.1,401287.9,420407.7,439512.1,461952.4,487318.5,565729.8,641697.5,696502.3,784513.5,822164.4,858971.3,882402.1,984772.1,1049627.9,1095964.5,1128473.0,1181572.6,1203786.8,1256272.4,1325585.2,1349111.3,1366651.6,1389470.9,1436850.9,1556381.1,1650783.2,1698544.6,1764319.3,1804920.5,1854306.1,1896896.4,1948366.6,1984421.1,2056111.1,2078379.1,2109407.5,2126772.5,2146310.0,2173111.6,2195912.1,2211760.4,2233437.8,2244846.6,2277650.4,2299388.1,2323559.3,2338536.9,2363084.9,2385276.0,2413146.8,2425327.9,2441229.9,2463439.9,2476349.2,2482748.3,2496235.0,2502462.2,2519162.7,2535413.0,2553148.6,2564130.7,2571873.9,2577695.4,2585953.6,2593580.1,2598917.7,2608355.2,2614693.9,2627551.3,2639983.7,2658811.8,2668256.6,2691470.4,2705026.7,2711065.9,2722281.7,2738739.2,2751795.8,2761221.4,2769225.4,2771691.4,2775188.5,2779780.9,2784213.3,2802566.9,2820761.3,2846104.3,2870931.6,2886199.3,2897814.1,2906351.0,2910934.9,2915333.4,2922740.3,2949281.6,2984190.6,2996803.6,3008926.4,3018529.4,3029127.2,3049695.6,3059763.9,3067457.1,3074545.3,3086322.1,3094913.8,3103719.4,3107477.7,3124629.4,3133773.1,3149768.7,3165324.8,3173915.0,3188184.7,3196143.6,3202930.1,3206796.4,3210580.6,3213403.1,3218191.1,3221205.9,3224053.2,3232221.1,3240285.4,3253774.0,3260206.7,3264207.4,3269793.6,3274413.0,3279320.7,3280907.9,3285218.2,3289199.4,3293125.9,3298460.0,3302476.1,3304448.1,3306556.7,3307030.4,3312605.2,3315207.6,3318402.0,3324784.1,3330291.9,3336358.5,3338260.6,3345244.7,3349137.8,3360483.3,3368104.4,3377791.0,3384889.6,3389949.4,3392493.3,3397299.4,3400813.4,3410232.5,3419257.1,3423391.7,3426073.4,3428660.7,3434368.7,3439880.3,3447060.3,3453056.6,3456045.8,3459419.4,3464566.1,3470159.2,3471847.5,3475578.3,3478758.2,3480061.4,3502969.6,3520979.5,3578468.7,3616779.4,3635378.9,3660419.1,3678799.9,3706310.2,3733787.0,3748039.1,3761253.6,3769900.5,3797707.4,3824662.4,3835026.4,3848902.8,3855215.5,3862559.6,3866094.4,3873064.9,3880518.5,3888530.9,3890921.5,3900882.0,3907895.6,3915529.6,3918752.6,3922328.9,3943822.5,3951669.4,3959139.4,3968278.9,3976423.1,3980768.8,3985221.6,3990915.4,3994436.4,4001338.6,4005757.6,4009015.6,4011948.4,4020923.0,4058200.9,4089062.2,4109819.6,4125163.2,4138599.1,4150239.9,4162175.2,4170719.9,4192256.0,4222459.9,4235066.3,4243889.0,4249957.7,4258993.1,4266266.9,4278357.0,4286183.9,4291101.4,4296267.7,4302780.9,4306495.7,4308874.7,4312704.8,4317918.2,4321334.9,4347591.5,4370545.5,4385755.1,4401309.6,4407706.1,4413656.1,4418159.6,4423223.9,4434808.5,4447758.0,4472540.2,4481391.8,4513046.3,4562449.3,4598403.4,4633010.0,4660943.9,4684911.8,4704515.0,4725334.1,4742475.6,4771031.6,4787490.0,4801050.1,4807562.6,4831820.9,4845343.6,4860500.3,4874160.9,4886128.4,4896363.5,4915654.9,4921268.4,4930287.3,4937422.4,4941409.3,4954404.9,4962275.2,4967753.3,4992671.7,5013057.9,5026479.5,5048540.4,5082061.9,5096482.8,5108373.9,5116202.1,5134510.7,5146234.6,5159145.6,5164269.9,5174063.1,5193788.0,5234735.4,5268641.4,5307911.2,5336237.1,5348219.7,5364767.2,5378839.6,5391780.7,5411583.1,5429894.8,5455123.1,5484949.0,5508670.6,5542198.7,5607400.6,5646051.4,5672584.4,5725402.7,5787246.6,5820304.7,5875603.5,5907146.1,5945381.0,5982377.1,6005185.6,6021724.9,6039390.9,6060635.6,6071576.8,6107795.6,6137149.9,6181187.4,6205802.4,6217657.6,6233800.0,6247483.6,6256037.5,6268749.4,6283990.4,6289008.6,6302780.4,6318615.4,6345260.4,6358293.6,6369789.4,6390091.2,6413293.1,6455264.9,6475963.1,6501742.9,6519301.9,6538782.8,6560109.9,6581630.6,6615388.9],"abs_move_pct":[0.5417,0.9191,1.2992,2.0697,1.8426,2.136,2.8335,2.1992,3.0692,2.5089,2.768,2.7161,3.2834,2.8188,2.9205,2.9619,3.4498,3.7892,3.9483,4.3514,3.42,3.038,3.6547,3.0906,2.8194,2.7923,3.0067,3.0563,3.4428,3.1569,3.1715,3.3438,3.2475,2.9883,3.1499,2.9983,2.9243,3.3464,3.7025,3.9549,3.7452,3.7713,3.373,3.2556,3.3949,3.8008,3.8215,4.5351,5.2561,5.3677,5.4844,5.3722,5.0267,5.5219,6.2512,5.6792,5.0925,4.8929,4.7788,4.7464,5.2688,4.9054,4.7396,5.1441,5.6641,5.7681,6.5024,6.6929,6.6393,6.3355,6.4639,6.7805,6.7584,6.5953,6.245,6.1117,6.0508,6.4537,6.8056,6.5775,6.9203,6.7333,6.9075,7.0173,7.0897,7.1348,7.0215,6.8966,6.8696,6.757,6.2198,6.552,6.4785,6.5694,6.6211,6.6537,6.4365,6.3261,6.3636,6.938,7.2739,6.7209,6.8877,6.9633,7.3368,7.2075,7.0971,7.1623,7.2718,7.4315,7.7699,7.8194,7.329,7.7769,7.5393,7.4393,7.358,7.5049,7.4345,7.5561,7.6474,7.5417,7.792,7.5344,7.5966,7.8827,7.6278,7.8123,8.1353,7.8057,7.7542,8.1012,7.9289,8.0609,7.8452,8.1564,8.5193,8.2391,8.3928,8.3226,8.3383,8.365,8.3519,8.3131,8.3235,8.3419,8.3374,8.3231,7.9976,7.6944,7.1627,7.3471,7.3384,7.1873,7.5383,7.2852,7.4171,7.1931,7.4819,7.487,7.4926,7.2918,7.2426,7.6672,7.5636,7.8324,8.1357,7.9493,7.8896,7.8844,7.6366,7.6496,7.6552,7.5931,7.5736,7.6236,7.5202,7.4534,7.2478,7.4659,7.3809,7.5214,7.3844,7.3391,7.1649,7.3453,7.3945,7.3423,7.4918,7.413,7.5703,7.3292,7.4993,7.6025,7.53,7.3724,7.3002,7.1427,7.2904,7.15,7.169,7.304,7.4706,7.5259,7.4386,7.5467,7.5274,7.4664,7.4751,7.477,7.5479,7.5104,7.3627,7.3696,7.3849,7.9366,8.0009,8.7255,8.601,8.5782,8.3777,8.5624,8.614,8.0754,8.3247,8.6424,8.5581,8.6187,8.4438,8.2178,8.1799,8.1467,8.2967,8.1637,8.3031,8.2155,8.4286,8.4122,8.4134,8.5673,8.4999,8.6035,8.5246,8.6603,8.6862,8.2978,8.0044,7.8516,7.8932,7.8847,7.8929,8.0336,8.3887,8.3446,8.0986,8.2317,8.3432,8.9685,9.1325,8.9016,8.6773,8.5993,8.4935,8.5976,8.6778,8.7454,8.1515,8.2853,8.0169,8.0694,7.8694,7.9744,8.3991,8.2628,8.6209,8.4119,8.4222,8.3031,8.394,8.6247,8.6563,8.6304,9.1786,9.3388,9.1701,8.9796,8.953,9.0819,9.1399,9.0935,9.1797,9.4202,9.2343,9.3091,9.7181,10.8575,10.4874,10.1308,9.5751,9.7625,9.6328,9.8033,9.5606,9.9603,9.9955,9.7975,9.774,9.4137,9.3123,9.2225,9.3134,9.2212,9.2097,9.3418,9.513,9.5394,9.3906,9.5075,9.4963,9.5412,9.4504,9.8474,9.7179,9.9289,9.9822,9.8101,9.8825,9.7825,9.7772,9.6458,9.5986,9.4626,9.4344,9.5499,9.5182,10.3431,10.5303,10.6958,10.5308,10.3628,10.3141,10.2857,10.1339,10.214,10.5838,10.697,11.0062,10.8072,11.3747,11.6272,11.2875,11.6098,12.0909,12.0214,12.076,12.1024,12.2674,11.7973,11.5827,11.9777,11.7543,11.9094,12.1875,12.1067,12.4169,12.3315,11.493,11.6724,11.5179,11.9537,12.1087,11.9727,11.9486,11.9756,11.9932,12.1106,12.4105,12.6219,12.3015,12.5322,12.189,11.7888,11.3596,11.6074,11.7372,11.473,11.3276,11.2646,11.1177,11.8641],"open5_vol":39073.4,"days":14,"atr14":0.5098999999999999,"adv14":6883712,"avg_range_pct14":23.896,"prev_close":4.6,"prev_high":5.05,"prev_low":2.15,"high_20d":5.05,"ref_5d_high":5.05,"ref_5d_low":1.74,"ref_5d_avg_high":2.7988,"ref_5d_avg_low":1.898,"ref_5d_avg_range":0.9008,"sr14":{"levels":[{"lo":1.69,"hi":1.75,"mid":1.7275,"touches":4,"last_touch_days_ago":3},{"lo":1.87,"hi":1.984,"mid":1.9264,"touches":5,"last_touch_days_ago":1},{"lo":2.02,"hi":2.12,"mid":2.0679,"touches":7,"last_touch_days_ago":6},{"lo":2.15,"hi":2.252,"mid":2.1904,"touches":5,"last_touch_days_ago":0},{"lo":2.3,"hi":2.42,"mid":2.3699,"touches":4,"last_touch_days_ago":2}],"high":5.05,"low":1.69,"atr":0.5099,"sessions":14,"tol":0.1275}}