{"symbol":"PATH","for_date":"2024-11-25","built":"2026-09-30T18:27:49-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[154838.1,32583.4,47292.5,28307.3,32019.7,41833.6,34280.3,31045.9,40039.3,32392.1,29954.6,23593.6,33035.2,46850.3,29022.3,32489.5,26716.1,31658.6,37323.2,31421.2,26640.6,27524.4,22002.3,21906.6,14872.8,33772.6,24593.6,21147.9,23428.5,17537.4,20178.4,20113.8,29127.5,38294.4,21763.9,25671.9,31090.7,22979.6,19574.7,26623.6,23251.1,14885.4,18731.0,21909.9,17940.1,40060.3,28489.7,15637.4,23435.2,22088.9,25698.0,20843.9,17550.5,25180.2,14262.9,31622.3,35017.3,24022.3,28132.2,15809.6,23026.3,25730.3,19191.0,15731.1,22688.3,21665.6,19974.4,25232.9,20926.3,23896.5,26226.2,23032.1,17654.1,18467.2,15301.6,22300.4,27628.9,15599.7,21494.1,15653.6,17317.5,19130.0,10558.8,13235.0,31090.9,22734.8,25575.6,21610.4,21626.4,20330.9,22578.9,19775.1,11281.7,25772.1,15018.6,13634.1,22627.8,15134.3,31471.5,35605.1,21510.6,27676.3,16695.4,14490.4,17266.1,13775.7,16243.4,17251.7,14898.5,15704.8,20400.2,66582.6,15335.1,18990.9,16437.6,15071.9,18306.3,13767.1,14971.6,14178.3,17497.7,17326.3,16373.6,15115.6,11093.9,15935.5,11821.5,19824.4,10457.0,17539.6,19748.9,14588.2,9101.6,9259.9,10171.8,14169.6,21442.2,16065.5,11212.6,13694.9,16727.0,15346.6,7666.9,17196.1,13123.4,15682.9,14955.5,12872.6,17203.7,9833.1,14618.2,8591.1,12455.6,26908.6,10148.9,11484.6,11323.3,11240.0,12726.1,15584.5,14026.2,19461.0,11959.5,15607.7,13348.1,18721.9,9703.6,13142.6,15845.9,13348.6,14313.5,18799.3,15674.1,14456.9,8370.7,7596.5,12892.4,9959.1,9667.1,12932.6,17986.9,24391.5,12616.6,15019.4,11056.3,8765.7,8258.9,13094.5,20338.1,13911.8,7784.0,10457.9,10557.0,10731.7,15633.8,18300.7,18549.6,12269.7,14219.3,24789.6,9456.2,12263.1,10037.8,13323.1,11683.2,8369.5,11663.3,11461.3,8465.3,13239.4,10145.7,9536.1,15929.6,7631.4,10320.8,13879.4,10391.4,12325.6,16778.4,8508.1,8730.4,27271.3,16262.3,11903.0,9565.3,12589.1,15000.6,7902.1,11620.8,8375.6,13100.6,12137.9,10219.1,16045.3,10044.8,12181.6,8113.4,6318.2,9571.4,8512.3,11056.9,12858.6,10094.9,11485.6,13854.6,14640.9,10018.8,9398.9,11669.9,14313.6,9732.8,8372.3,10251.3,10550.5,10652.6,13332.1,11691.1,13783.5,32403.9,9146.6,16877.4,16343.6,9405.9,9919.2,15822.6,17825.1,13837.6,10923.6,11788.8,10841.6,13527.6,12060.4,7130.6,13231.1,9547.9,9355.9,11053.8,10670.6,15952.6,7598.2,10358.7,15497.0,7659.9,13415.7,9241.7,10618.6,13114.2,9831.1,8120.9,8968.4,11516.4,11229.8,12089.1,11182.9,6902.0,9683.9,13986.1,10574.3,12441.4,10584.9,17649.8,14656.4,13786.9,8521.0,7645.5,11043.9,19033.5,18132.3,13602.1,16033.6,8723.6,13925.6,11878.2,7671.2,11082.6,14117.1,18430.4,13686.0,8432.2,12557.4,13722.9,12251.6,12097.3,9347.6,13016.5,9889.2,11367.1,15627.4,11780.8,13980.9,14517.1,10037.3,10664.1,10679.0,16161.0,16521.3,16913.1,13204.6,11455.6,9959.6,10785.2,22212.9,14881.3,11584.8,13494.4,10404.6,11447.3,11271.4,11866.1,9175.9,14498.8,14429.7,12048.1,10041.4,21573.9,16487.8,12318.9,13849.5,9372.2,15564.6,17191.6,24668.3,25480.0,15468.0,13959.1,25831.6,20933.5,26157.3,21520.6,16418.2,24429.6,17738.1,26186.0,21211.0,29088.2,30437.7,32987.4,25009.3,27518.6,33248.6,47425.1,55350.6,40649.3,35506.6,53093.7,97272.2,86833.1,79851.6,151850.1,254248.6],"cum_vol":[154838.1,187421.5,234714.0,263021.3,295041.0,336874.6,371154.9,402200.8,442240.1,474632.1,504586.8,528180.4,561215.6,608065.9,637088.1,669577.6,696293.8,727952.4,765275.6,796696.8,823337.4,850861.9,872864.1,894770.8,909643.6,943416.2,968009.9,989157.7,1012586.2,1030123.6,1050301.9,1070415.7,1099543.2,1137837.6,1159601.5,1185273.4,1216364.1,1239343.7,1258918.4,1285542.0,1308793.1,1323678.5,1342409.5,1364319.4,1382259.5,1422319.8,1450809.5,1466446.9,1489882.1,1511970.9,1537668.9,1558512.9,1576063.4,1601243.6,1615506.5,1647128.8,1682146.1,1706168.4,1734300.6,1750110.2,1773136.5,1798866.8,1818057.8,1833788.9,1856477.2,1878142.8,1898117.1,1923350.1,1944276.4,1968172.9,1994399.1,2017431.2,2035085.4,2053552.6,2068854.2,2091154.6,2118783.5,2134383.2,2155877.4,2171531.0,2188848.5,2207978.5,2218537.3,2231772.3,2262863.2,2285598.0,2311173.6,2332784.0,2354410.4,2374741.4,2397320.2,2417095.4,2428377.1,2454149.1,2469167.7,2482801.8,2505429.6,2520563.9,2552035.4,2587640.4,2609151.1,2636827.4,2653522.7,2668013.1,2685279.3,2699055.0,2715298.4,2732550.1,2747448.6,2763153.4,2783553.6,2850136.3,2865471.4,2884462.3,2900899.9,2915971.7,2934278.0,2948045.1,2963016.7,2977195.0,2994692.7,3012019.0,3028392.6,3043508.1,3054602.0,3070537.5,3082359.0,3102183.4,3112640.4,3130180.1,3149929.0,3164517.2,3173618.9,3182878.7,3193050.5,3207220.1,3228662.3,3244727.8,3255940.4,3269635.4,3286362.4,3301708.9,3309375.8,3326571.9,3339695.4,3355378.3,3370333.8,3383206.4,3400410.1,3410243.2,3424861.4,3433452.6,3445908.2,3472816.9,3482965.7,3494450.4,3505773.6,3517013.6,3529739.7,3545324.2,3559350.4,3578811.4,3590770.9,3606378.6,3619726.8,3638448.7,3648152.4,3661294.9,3677140.9,3690489.5,3704803.0,3723602.3,3739276.4,3753733.3,3762104.0,3769700.5,3782592.9,3792552.0,3802219.1,3815151.8,3833138.6,3857530.1,3870146.7,3885166.1,3896222.4,3904988.1,3913246.9,3926341.4,3946679.5,3960591.3,3968375.3,3978833.2,3989390.2,4000121.9,4015755.7,4034056.4,4052606.0,4064875.7,4079095.0,4103884.6,4113340.9,4125604.0,4135641.8,4148964.9,4160648.1,4169017.6,4180680.9,4192142.2,4200607.5,4213846.9,4223992.6,4233528.8,4249458.4,4257089.8,4267410.6,4281290.0,4291681.4,4304006.9,4320785.3,4329293.4,4338023.8,4365295.1,4381557.4,4393460.4,4403025.6,4415614.7,4430615.3,4438517.4,4450138.2,4458513.9,4471614.5,4483752.4,4493971.4,4510016.7,4520061.5,4532243.1,4540356.6,4546674.8,4556246.1,4564758.4,4575815.4,4588674.0,4598768.9,4610254.4,4624109.1,4638750.0,4648768.8,4658167.6,4669837.5,4684151.1,4693883.9,4702256.1,4712507.4,4723057.9,4733710.6,4747042.7,4758733.8,4772517.3,4804921.1,4814067.7,4830945.1,4847288.7,4856694.6,4866613.9,4882436.5,4900261.6,4914099.3,4925022.9,4936811.7,4947653.4,4961181.0,4973241.4,4980372.0,4993603.1,5003151.0,5012506.9,5023560.6,5034231.3,5050183.9,5057782.1,5068140.9,5083637.9,5091297.7,5104713.4,5113955.1,5124573.7,5137687.9,5147519.0,5155639.9,5164608.2,5176124.6,5187354.4,5199443.5,5210626.4,5217528.4,5227212.3,5241198.4,5251772.6,5264214.1,5274798.9,5292448.7,5307105.1,5320892.1,5329413.1,5337058.6,5348102.4,5367135.9,5385268.2,5398870.4,5414904.0,5423627.6,5437553.3,5449431.5,5457102.7,5468185.4,5482302.5,5500732.9,5514418.9,5522851.1,5535408.5,5549131.4,5561383.0,5573480.3,5582827.9,5595844.4,5605733.6,5617100.7,5632728.1,5644508.9,5658489.8,5673006.9,5683044.2,5693708.4,5704387.4,5720548.4,5737069.6,5753982.7,5767187.4,5778643.0,5788602.6,5799387.9,5821600.8,5836482.1,5848066.9,5861561.3,5871965.9,5883413.1,5894684.6,5906550.7,5915726.6,5930225.4,5944655.1,5956703.1,5966744.5,5988318.4,6004806.1,6017125.1,6030974.6,6040346.8,6055911.4,6073102.9,6097771.2,6123251.2,6138719.2,6152678.3,6178509.9,6199443.4,6225600.6,6247121.2,6263539.4,6287969.1,6305707.1,6331893.1,6353104.1,6382192.4,6412630.1,6445617.4,6470626.7,6498145.4,6531394.0,6578819.1,6634169.6,6674818.9,6710325.5,6763419.2,6860691.4,6947524.5,7027376.1,7179226.3,7433474.9],"abs_move_pct":[0.6776,0.6822,0.7451,0.8836,1.0355,1.2926,1.3243,1.3907,1.3022,1.53,1.5468,1.5889,1.7228,1.6674,1.7248,1.6743,1.6811,1.7709,1.7453,1.8031,1.6841,1.7589,1.7015,1.6945,1.7599,1.7315,1.7692,1.6947,1.7098,1.6929,1.62,1.6118,1.5827,1.5077,1.5463,1.5708,1.5707,1.5305,1.6389,1.5644,1.6787,1.6211,1.6548,1.6126,1.5696,1.4971,1.5901,1.6094,1.6449,1.6816,1.6866,1.6765,1.6959,1.7185,1.6685,1.6957,1.6839,1.6698,1.6542,1.6594,1.693,1.7242,1.7441,1.7328,1.7699,1.7474,1.7005,1.7087,1.675,1.681,1.6538,1.7128,1.6836,1.7098,1.7399,1.7417,1.7223,1.743,1.7004,1.6943,1.6506,1.6621,1.6845,1.6786,1.7167,1.7153,1.7231,1.7222,1.729,1.7051,1.6883,1.7095,1.6959,1.7527,1.7509,1.7824,1.7778,1.8325,1.8639,1.9039,1.8582,1.8823,1.8743,1.8505,1.9061,1.9121,1.9016,1.96,1.9589,1.9526,1.9543,1.9585,1.9963,1.978,2.038,2.0191,1.9916,1.9798,1.9952,2.0171,1.9805,1.9478,2.0083,1.9565,1.9791,1.9969,1.9929,2.0389,2.0104,1.9689,1.9613,1.939,1.9608,1.9972,1.9948,2.0553,2.1171,2.1417,2.117,2.1576,2.1642,2.2318,2.2465,2.2608,2.2598,2.2331,2.27,2.2968,2.2726,2.2646,2.2046,2.2306,2.2624,2.2944,2.3328,2.3481,2.3834,2.3624,2.3956,2.4516,2.4454,2.4613,2.4948,2.4732,2.4792,2.4572,2.4717,2.4886,2.453,2.5118,2.5089,2.4839,2.4749,2.4604,2.4773,2.4667,2.478,2.456,2.4425,2.4486,2.463,2.5514,2.5696,2.5991,2.5872,2.59,2.5369,2.5169,2.5055,2.5405,2.5611,2.5259,2.552,2.559,2.6052,2.608,2.6131,2.6056,2.6428,2.6393,2.6266,2.6113,2.5994,2.6432,2.6521,2.6257,2.6184,2.5976,2.6189,2.5861,2.5842,2.5903,2.6106,2.5864,2.5809,2.6179,2.6193,2.6829,2.6587,2.6592,2.6469,2.6571,2.6345,2.6288,2.6052,2.6179,2.6532,2.6467,2.6626,2.6551,2.67,2.6579,2.6689,2.6617,2.6716,2.6696,2.6632,2.6782,2.6922,2.6649,2.6953,2.7136,2.7242,2.7345,2.7108,2.6941,2.6816,2.6476,2.6306,2.6271,2.6111,2.6063,2.6231,2.6217,2.6391,2.6496,2.6393,2.6442,2.6271,2.6037,2.5718,2.6402,2.6254,2.6001,2.6015,2.5944,2.5952,2.5917,2.5911,2.5917,2.5846,2.5732,2.5433,2.5213,2.5469,2.5307,2.506,2.5248,2.5205,2.543,2.5463,2.5518,2.5616,2.5805,2.5929,2.5735,2.5512,2.5484,2.5538,2.5575,2.5761,2.5674,2.5707,2.5857,2.5709,2.5581,2.5379,2.5317,2.5171,2.4927,2.5137,2.5126,2.5147,2.4905,2.4758,2.4712,2.4321,2.4492,2.4529,2.4321,2.4136,2.4061,2.3902,2.3682,2.3638,2.3783,2.353,2.3715,2.376,2.3857,2.3829,2.3552,2.3766,2.3828,2.3873,2.3746,2.352,2.3368,2.3192,2.2921,2.2735,2.2735,2.2575,2.2536,2.2772,2.2914,2.3193,2.3512,2.3778,2.3856,2.3845,2.3836,2.3676,2.3921,2.4059,2.3764,2.3704,2.4115,2.404,2.3861,2.3872,2.3973,2.4074,2.3907,2.38,2.4059,2.4105,2.4125,2.4076,2.4299,2.4237,2.4171,2.4384,2.4163,2.4311,2.4408,2.4346,2.4305,2.4135,2.4021,2.3755,2.3475,2.351,2.3296,2.3584,2.3964,2.4184,2.4288,2.4364,2.4791,2.5051,2.4558,2.4521,2.4226,2.4219,2.3688,2.3649,2.4046,2.4203,2.4211],"open5_vol":295041.0,"days":14,"atr14":0.5916642857142859,"adv14":8922580,"avg_range_pct14":4.208,"prev_close":14.24,"prev_high":14.65,"prev_low":13.74,"high_20d":14.65,"ref_5d_high":14.65,"ref_5d_low":12.295,"ref_5d_avg_high":13.362,"ref_5d_avg_low":12.825,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":12.2,"hi":12.32,"mid":12.2725,"touches":4,"last_touch_days_ago":3},{"lo":12.5699,"hi":12.66,"mid":12.595,"touches":4,"last_touch_days_ago":4},{"lo":12.72,"hi":12.81,"mid":12.7733,"touches":3,"last_touch_days_ago":2},{"lo":13.0299,"hi":13.16,"mid":13.079,"touches":5,"last_touch_days_ago":1},{"lo":13.21,"hi":13.32,"mid":13.275,"touches":4,"last_touch_days_ago":7},{"lo":13.6,"hi":13.74,"mid":13.67,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.06,"mid":14.03,"touches":3,"last_touch_days_ago":7}],"high":14.65,"low":12.2,"atr":0.5917,"sessions":14,"tol":0.1479}}