{"symbol":"LTBR","for_date":"2024-11-25","built":"2026-09-30T18:27:49-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[41618.1,9585.7,16960.9,12138.6,12470.9,15533.1,11120.4,11089.4,10382.6,11632.7,8510.6,11419.6,10077.1,9617.4,11610.2,11804.6,14295.3,11854.4,12925.0,8324.3,10472.3,9375.6,7008.1,9603.6,17848.9,10107.5,12784.4,10683.1,5019.1,12747.3,7660.7,6582.9,8394.9,11467.6,8792.4,7532.5,7566.1,8294.3,8550.2,7343.1,6909.0,9902.1,6159.0,7074.1,4790.8,4715.1,4358.2,4501.1,5072.3,4649.2,4108.5,9917.1,7203.6,3714.9,3011.6,6432.4,2980.6,3713.4,6270.1,6421.2,4675.5,6981.6,9033.1,4624.6,3524.6,4038.0,4048.4,5799.9,7276.7,3714.4,4729.8,3864.1,3896.9,4737.9,2917.3,2213.6,4635.1,1848.9,4119.4,5292.6,1920.4,2597.6,3386.5,5521.3,4385.8,2841.3,3647.0,2172.3,4224.5,4201.4,4409.9,4228.6,4214.5,4762.4,1447.0,1928.1,2652.3,3919.0,5890.9,7704.9,5255.2,6831.9,6599.8,12983.7,3868.6,4180.0,2963.7,5946.9,3707.6,3363.9,8099.1,3707.2,3854.0,3692.6,4811.1,4956.1,3035.3,2938.2,4526.9,3736.5,1495.2,4439.4,4563.1,7232.6,4370.8,2552.6,3954.6,2572.0,4815.1,4068.9,2151.9,2020.2,1426.6,5128.1,4470.2,3190.4,3706.9,2631.4,4480.4,1590.9,1498.3,2435.4,5905.9,4730.9,2917.2,4844.1,2863.1,1476.1,2260.9,4243.7,1799.6,2539.5,2467.4,1831.4,2267.3,2476.6,3178.6,3351.0,4927.1,2900.2,1271.6,3416.5,1864.4,1942.4,2359.1,2808.8,2834.4,2145.4,2858.3,1584.7,2366.3,3645.0,2994.2,1193.4,1322.4,1497.0,2815.6,2781.4,4369.9,982.9,2447.2,1912.2,12612.6,2158.0,3797.4,6640.8,3654.1,1952.2,2246.6,2220.1,1515.9,4219.1,5612.6,1647.6,3079.2,4100.8,1181.6,3773.4,2264.0,1079.0,1892.6,2742.6,728.7,1980.7,3225.6,1876.4,1787.0,3381.1,1391.3,2060.1,3078.9,2540.9,3037.8,2297.0,1431.9,1381.3,1946.9,1296.1,4130.2,1261.0,1559.3,1888.1,914.5,2590.9,1919.3,1257.1,3123.9,1117.2,835.6,1000.6,1154.1,1288.4,2069.7,1447.4,2936.9,2381.9,1811.1,1124.1,1716.1,1236.4,2769.9,4305.6,2565.4,1274.9,1966.2,1691.6,1318.6,2372.0,2108.9,3334.9,2038.4,2002.7,1769.6,1573.2,366.6,1676.1,2479.1,4174.9,1604.1,1580.2,1602.3,1391.2,3151.2,979.8,1924.9,3113.4,666.8,650.1,1051.6,1965.0,1597.8,2258.2,2069.4,2183.0,919.4,2528.5,582.4,1199.2,1428.4,1600.2,1119.9,3174.3,750.7,1551.7,1328.4,2651.7,2542.8,2120.4,1386.4,1245.9,5088.0,2339.3,3252.6,2051.6,2340.0,3110.3,2360.0,1773.3,1047.0,2565.2,1523.1,1597.9,1597.2,1015.2,1809.1,2360.4,1558.6,1805.3,2184.2,2129.6,3134.6,3164.4,2017.2,1926.9,2722.4,5761.3,2139.9,1474.8,1855.9,1580.7,1359.7,2681.5,2724.4,2746.6,2974.1,2853.9,2829.2,2900.0,2958.9,4434.1,2563.9,2065.6,1919.7,1540.4,3774.5,4649.2,2909.4,3931.4,3710.6,2619.8,1203.8,1989.8,1196.1,2176.4,1913.8,899.4,2328.4,2292.6,2888.9,1283.1,2088.9,1954.6,2004.6,2748.0,1282.1,1543.2,2584.4,2799.8,4740.4,1474.6,1724.9,2075.7,2313.9,2832.2,2955.7,2957.6,2182.4,2781.2,1722.1,3227.3,4769.6,2863.6,3476.7,3352.1,5053.5,3972.9,3606.7,2643.5,3278.0,2296.2,2643.4,6479.9,5223.3,2869.9,6156.1,6003.1,6708.4,7677.8,9476.8,14191.8],"cum_vol":[41618.1,51203.9,68164.7,80303.3,92774.2,108307.4,119427.8,130517.2,140899.9,152532.6,161043.1,172462.8,182539.9,192157.3,203767.5,215572.1,229867.4,241721.8,254646.8,262971.1,273443.4,282819.0,289827.1,299430.7,317279.6,327387.1,340171.4,350854.6,355873.6,368620.9,376281.6,382864.6,391259.4,402727.1,411519.5,419052.0,426618.1,434912.4,443462.6,450805.8,457714.8,467616.9,473775.9,480850.0,485640.8,490355.9,494714.1,499215.1,504287.4,508936.6,513045.1,522962.2,530165.9,533880.8,536892.4,543324.8,546305.4,550018.7,556288.9,562710.1,567385.6,574367.1,583400.3,588024.9,591549.6,595587.6,599636.0,605435.9,612712.6,616426.9,621156.7,625020.8,628917.7,633655.6,636572.9,638786.5,643421.6,645270.6,649390.0,654682.6,656603.1,659200.7,662587.2,668108.5,672494.3,675335.6,678982.6,681154.9,685379.4,689580.7,693990.6,698219.3,702433.8,707196.1,708643.1,710571.2,713223.5,717142.5,723033.4,730738.4,735993.6,742825.4,749425.2,762408.9,766277.5,770457.5,773421.2,779368.1,783075.8,786439.7,794538.9,798246.1,802100.1,805792.7,810603.8,815559.9,818595.2,821533.4,826060.3,829796.8,831292.0,835731.4,840294.5,847527.1,851897.9,854450.4,858405.0,860977.0,865792.1,869861.0,872012.9,874033.1,875459.7,880587.9,885058.1,888248.4,891955.3,894586.7,899067.1,900657.9,902156.2,904591.6,910497.5,915228.4,918145.6,922989.7,925852.8,927328.9,929589.9,933833.6,935633.2,938172.7,940640.1,942471.4,944738.7,947215.3,950393.9,953744.9,958672.0,961572.2,962843.9,966260.4,968124.7,970067.1,972426.3,975235.1,978069.4,980214.8,983073.1,984657.8,987024.1,990669.1,993663.3,994856.7,996179.1,997676.1,1000491.7,1003273.1,1007642.9,1008625.8,1011073.0,1012985.2,1025597.9,1027755.9,1031553.3,1038194.1,1041848.1,1043800.4,1046047.0,1048267.1,1049783.1,1054002.2,1059614.8,1061262.4,1064341.6,1068442.4,1069624.0,1073397.4,1075661.4,1076740.4,1078633.0,1081375.6,1082104.4,1084085.1,1087310.6,1089187.0,1090974.0,1094355.1,1095746.4,1097806.6,1100885.4,1103426.3,1106464.1,1108761.1,1110193.0,1111574.3,1113521.1,1114817.2,1118947.4,1120208.4,1121767.7,1123655.9,1124570.4,1127161.2,1129080.5,1130337.6,1133461.5,1134578.7,1135414.4,1136415.0,1137569.1,1138857.4,1140927.1,1142374.6,1145311.4,1147693.4,1149504.4,1150628.5,1152344.6,1153580.9,1156350.9,1160656.4,1163221.9,1164496.8,1166463.0,1168154.6,1169473.2,1171845.2,1173954.1,1177289.1,1179327.4,1181330.1,1183099.7,1184672.9,1185039.6,1186715.6,1189194.8,1193369.7,1194973.8,1196554.0,1198156.3,1199547.5,1202698.7,1203678.5,1205603.4,1208716.9,1209383.6,1210033.7,1211085.4,1213050.4,1214648.1,1216906.4,1218975.7,1221158.7,1222078.1,1224606.6,1225188.9,1226388.1,1227816.5,1229416.7,1230536.6,1233710.9,1234461.6,1236013.3,1237341.7,1239993.4,1242536.2,1244656.6,1246043.0,1247288.9,1252376.9,1254716.1,1257968.8,1260020.4,1262360.4,1265470.6,1267830.6,1269603.9,1270650.9,1273216.1,1274739.2,1276337.1,1277934.3,1278949.5,1280758.6,1283118.9,1284677.5,1286482.8,1288667.0,1290796.6,1293931.2,1297095.6,1299112.8,1301039.6,1303762.1,1309523.4,1311663.2,1313138.0,1314993.9,1316574.6,1317934.4,1320615.9,1323340.2,1326086.9,1329061.0,1331914.9,1334744.1,1337644.1,1340602.9,1345037.0,1347600.9,1349666.6,1351586.3,1353126.6,1356901.1,1361550.4,1364459.8,1368391.1,1372101.8,1374721.6,1375925.4,1377915.1,1379111.2,1381287.6,1383201.4,1384100.7,1386429.1,1388721.6,1391610.5,1392893.6,1394982.4,1396937.0,1398941.6,1401689.6,1402971.7,1404514.9,1407099.4,1409899.1,1414639.5,1416114.1,1417839.0,1419914.7,1422228.6,1425060.8,1428016.5,1430974.1,1433156.4,1435937.6,1437659.8,1440887.1,1445656.7,1448520.4,1451997.1,1455349.2,1460402.7,1464375.6,1467982.4,1470625.9,1473903.9,1476200.1,1478843.5,1485323.4,1490546.6,1493416.6,1499572.7,1505575.8,1512284.2,1519962.0,1529438.8,1543630.6],"abs_move_pct":[1.4313,1.9982,2.324,2.366,2.9139,3.0478,3.4256,3.7676,3.9172,4.0925,3.9371,3.8733,4.12,3.9922,3.732,4.1492,4.1331,4.2259,4.0694,4.3183,4.6079,4.6768,4.6536,5.0219,5.3171,5.1838,5.3009,5.4296,5.0732,4.8352,4.7609,4.4813,4.3653,5.0608,4.8726,4.996,5.4398,5.5899,5.4098,5.8406,5.6435,5.4506,5.3649,4.9243,4.985,5.0169,5.4362,5.075,5.0445,4.8686,4.8403,4.8806,4.7048,4.8692,4.9429,5.0998,4.7498,5.067,5.02,5.1708,5.1682,5.2115,4.8731,5.2015,5.0001,5.3084,5.3552,5.4828,5.4624,5.717,5.6455,5.7906,5.8462,5.6239,5.5253,5.589,5.4386,5.5858,5.3776,5.6226,5.6775,5.6532,5.5284,5.6408,5.5511,5.4528,5.2839,5.2704,5.2165,5.152,5.3717,5.3483,5.5177,5.4287,5.4472,5.4528,5.2227,5.2393,5.4601,5.4949,5.4134,5.522,5.6636,5.8687,5.8243,5.6697,5.6995,5.9785,5.8027,5.8228,6.1793,6.1662,6.0559,6.2681,6.3419,6.2213,6.1296,6.1037,6.0744,5.9689,6.114,6.3915,6.1216,6.0833,6.0405,6.1096,6.2549,6.3277,6.3932,6.3396,6.2126,6.3037,6.4481,6.4742,6.2372,6.3353,6.4476,6.5771,6.7868,6.7223,6.6085,6.7498,6.9191,6.901,6.7789,7.014,6.8223,7.0576,6.9889,6.9235,6.8621,6.7845,6.6734,6.6876,6.7734,6.7132,6.5872,6.3395,6.3274,6.3325,6.2403,6.5272,6.4235,6.3911,6.3667,6.0859,6.1891,6.1252,6.3081,6.3013,6.1797,6.261,6.3945,6.5083,6.5927,6.5035,6.3289,6.2751,6.296,6.3465,6.5285,6.4505,6.639,6.6266,6.658,6.7038,6.6892,6.6151,6.6904,6.5854,6.6422,6.6381,6.4492,6.558,6.6436,6.6678,6.7797,6.8341,6.691,6.5664,6.4981,6.5746,6.5455,6.6051,6.6839,6.6638,6.7448,6.617,6.6728,6.7745,6.7034,6.8126,6.9158,6.9244,6.875,6.7839,6.6958,6.6275,6.53,6.3845,6.4569,6.3851,6.4819,6.5125,6.3065,6.2713,6.345,6.248,6.2904,6.212,6.1191,6.1057,6.3298,6.3964,6.4259,6.5819,6.3515,6.4743,6.4266,6.4844,6.2956,6.2314,6.1862,6.107,6.0858,6.0773,5.9615,5.884,5.9443,6.0047,5.8977,6.0381,6.042,5.999,5.9396,5.7694,5.6813,5.9,5.9678,6.1059,6.122,6.3137,6.4414,6.3637,6.2048,6.1733,6.2749,6.2336,6.2646,6.4111,6.4369,6.5291,6.4362,6.4147,6.4363,6.4569,6.3161,6.2562,6.3516,6.3989,6.3237,6.3202,6.3363,6.4113,6.2147,6.392,6.161,6.2166,6.1961,6.3038,6.6781,6.6996,6.5895,6.6279,6.6002,6.8362,6.718,6.7091,6.701,6.7663,6.7456,6.546,6.453,6.3995,6.423,6.1751,6.3,6.5255,6.6564,6.5944,6.459,6.6012,6.5589,6.6463,6.6884,6.8074,6.7906,6.6079,6.5888,6.6158,6.5237,6.5511,6.7568,6.7574,6.8189,6.8686,6.9112,6.9968,7.1457,7.2337,7.0789,7.1368,7.0167,7.0054,7.0503,6.9772,6.945,7.0348,7.0586,7.0747,7.1313,7.1107,7.1405,7.0452,6.9855,6.9535,6.9424,6.9952,7.0159,7.0014,6.986,6.8791,6.9131,6.9355,6.9276,6.9195,7.0663,7.0537,6.8844,6.692,6.7641,6.7327,6.6983,6.733,6.6224,6.7551,6.692,6.6252,6.5862,6.6494,6.5729,6.6043,6.7325,6.9378,6.9748,6.8164,6.859,6.8038,6.7082,6.8608,6.9097,6.892,6.7086,6.671,6.7599,6.8237,6.9181,6.9733,7.0206,6.9546],"open5_vol":92774.2,"days":14,"atr14":1.0875,"adv14":1633845,"avg_range_pct14":15.065,"prev_close":6.3,"prev_high":7.29,"prev_low":6.1,"high_20d":14.2,"ref_5d_high":7.29,"ref_5d_low":5.84,"ref_5d_avg_high":6.898,"ref_5d_avg_low":6.076,"ref_5d_avg_range":0.822,"sr14":{"levels":[{"lo":5.84,"hi":6.1,"mid":5.98,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.56,"mid":6.4433,"touches":3,"last_touch_days_ago":3},{"lo":6.74,"hi":6.99,"mid":6.88,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.3,"mid":7.256,"touches":5,"last_touch_days_ago":0},{"lo":7.71,"hi":7.91,"mid":7.7933,"touches":3,"last_touch_days_ago":6},{"lo":8.19,"hi":8.32,"mid":8.25,"touches":3,"last_touch_days_ago":8},{"lo":8.7,"hi":8.96,"mid":8.83,"touches":2,"last_touch_days_ago":10},{"lo":9.11,"hi":9.2,"mid":9.155,"touches":2,"last_touch_days_ago":7},{"lo":9.92,"hi":10.1,"mid":10.01,"touches":2,"last_touch_days_ago":10}],"high":10.1,"low":5.84,"atr":1.0875,"sessions":14,"tol":0.2719}}