{"symbol":"JOBY","for_date":"2024-11-25","built":"2026-09-30T18:27:49-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[417205.4,181640.9,125222.4,121454.9,134195.4,120150.7,128771.6,110539.0,101558.1,110101.5,85753.9,86380.5,76789.5,87196.2,98279.1,91482.5,64217.0,83436.3,73683.4,80079.4,78077.4,65180.6,50966.6,61749.9,63824.9,60844.9,58139.6,51955.2,52739.5,48196.8,67025.6,67745.5,55806.1,62245.6,74509.6,58273.2,65360.8,65134.6,81702.3,85418.6,82615.1,96216.9,69336.8,57374.8,58081.2,92943.8,77167.4,80943.8,71874.1,44343.0,57215.6,48519.1,52426.7,51861.1,52329.5,47100.4,36798.4,35620.2,58230.4,43038.1,63718.4,62637.7,65321.4,61704.7,50849.9,50345.6,55589.4,69675.4,40443.0,58837.4,42439.4,55185.5,57513.9,61893.4,58881.7,53537.4,51619.4,52921.4,45892.1,33525.7,53031.7,53757.0,42970.1,35833.2,33813.5,41464.1,33337.6,73015.5,41668.8,46897.4,50387.1,60112.4,58757.9,53764.5,47768.7,37359.4,49466.8,35748.5,36721.5,41750.6,42532.3,43582.2,33995.4,61827.9,43238.3,49248.4,37933.6,60175.4,102427.5,80630.2,48030.5,46809.2,47055.9,100670.9,54020.6,50693.6,35794.0,29867.5,34334.6,45941.5,47593.2,38231.1,50516.2,46695.8,37737.7,38713.1,39934.5,37462.4,35917.5,28584.9,66720.5,53517.9,46234.5,23455.1,26325.3,29676.6,30089.5,38474.8,33371.5,22270.6,36632.1,33094.1,29146.4,37436.4,33408.6,34432.6,33880.4,37008.0,39727.0,33735.0,30481.6,36031.2,27821.1,52367.9,37362.3,42569.4,42604.4,27324.7,36713.1,56519.4,35734.7,41506.2,41478.6,39569.1,61607.1,40917.3,88030.2,41915.2,38304.1,30972.6,46149.9,44926.6,42138.1,39619.9,34689.7,53039.7,42109.1,41348.6,40520.5,36177.9,37214.4,65166.8,42069.0,41535.1,27759.9,26311.2,26943.1,34191.5,33939.1,33431.6,30824.9,47914.1,45462.1,33017.2,41882.4,28945.2,39060.5,30291.8,42151.1,28669.5,32410.1,23239.1,33003.9,26917.2,18211.0,29818.6,30319.1,22949.6,23172.4,35213.5,44366.5,41115.4,40865.4,30150.4,36997.4,26554.3,44019.1,41977.9,27371.2,12199.1,21595.9,27429.9,28339.9,37995.1,24450.4,26474.9,22724.8,23476.2,39043.2,23071.9,28207.6,64950.1,37618.0,33403.7,17470.0,21946.9,28926.6,26503.6,24782.1,15774.9,33180.3,17028.3,19252.8,40961.4,25625.4,45244.5,21243.6,23552.1,56373.7,44929.1,24277.2,26519.6,30050.6,20617.6,23716.7,17836.8,29416.6,18247.6,27996.1,21275.7,17933.0,30117.1,15030.9,17544.9,29937.6,34356.1,20146.3,21579.9,33026.4,19673.4,36352.0,24894.4,27973.0,33850.4,21340.1,29146.1,20310.1,52906.8,36305.6,22599.4,27935.6,18219.1,20042.6,21462.3,25603.1,21388.5,26775.0,12244.1,15851.9,49588.9,16833.8,27411.8,37706.8,16829.0,22040.0,15796.1,19064.0,28270.6,18546.4,27602.5,52419.9,39479.6,32288.1,28647.6,46354.1,36747.4,17929.3,20686.8,27671.8,34659.9,30862.0,18744.9,37015.7,43059.2,40805.4,22053.1,29180.1,23106.8,22416.1,22095.4,23242.7,23122.4,13571.6,32618.6,46667.2,41435.4,26873.6,24732.1,24516.9,28517.2,27166.5,36183.4,28019.0,38818.6,28613.6,21834.4,34676.9,22942.7,25787.4,24189.8,19339.0,27230.8,33583.1,31401.6,29685.3,24416.6,30929.1,45885.1,20045.6,18271.0,22808.3,25646.7,29951.6,29404.6,26338.2,29929.1,35635.8,53253.0,28144.9,19918.9,21069.0,28150.0,32312.1,29046.4,47273.1,34642.2,37191.3,25842.9,42939.1,57547.3,37902.1,32348.9,57450.1,30041.2,41093.5,49698.4,34896.4,53654.0,57619.4,57122.2,77612.8,49291.4,69684.4,69708.4,71059.1,105006.1,95320.1,171689.1,134884.2,361674.1],"cum_vol":[417205.4,598846.3,724068.7,845523.6,979719.1,1099869.8,1228641.4,1339180.4,1440738.5,1550840.0,1636593.9,1722974.4,1799763.9,1886960.1,1985239.2,2076721.7,2140938.7,2224375.0,2298058.4,2378137.8,2456215.1,2521395.7,2572362.4,2634112.2,2697937.1,2758782.1,2816921.7,2868876.9,2921616.4,2969813.2,3036838.8,3104584.3,3160390.4,3222636.0,3297145.6,3355418.8,3420779.6,3485914.1,3567616.4,3653035.0,3735650.1,3831867.0,3901203.8,3958578.6,4016659.8,4109603.6,4186771.0,4267714.8,4339588.9,4383931.9,4441147.6,4489666.6,4542093.4,4593954.5,4646284.0,4693384.4,4730182.7,4765802.9,4824033.4,4867071.4,4930789.8,4993427.5,5058748.9,5120453.6,5171303.5,5221649.1,5277238.5,5346913.9,5387356.9,5446194.3,5488633.6,5543819.1,5601333.0,5663226.4,5722108.1,5775645.4,5827264.8,5880186.1,5926078.3,5959604.0,6012635.7,6066392.7,6109362.8,6145196.0,6179009.5,6220473.6,6253811.1,6326826.6,6368495.4,6415392.9,6465780.0,6525892.4,6584650.2,6638414.7,6686183.4,6723542.8,6773009.6,6808758.1,6845479.6,6887230.2,6929762.5,6973344.7,7007340.1,7069167.9,7112406.2,7161654.6,7199588.2,7259763.6,7362191.1,7442821.3,7490851.8,7537661.0,7584716.9,7685387.8,7739408.4,7790102.1,7825896.1,7855763.6,7890098.2,7936039.7,7983632.9,8021864.1,8072380.3,8119076.1,8156813.8,8195526.9,8235461.4,8272923.9,8308841.4,8337426.3,8404146.8,8457664.6,8503899.1,8527354.2,8553679.5,8583356.1,8613445.6,8651920.4,8685291.9,8707562.5,8744194.6,8777288.6,8806435.1,8843871.4,8877280.0,8911712.6,8945593.1,8982601.1,9022328.1,9056063.1,9086544.6,9122575.9,9150396.9,9202764.9,9240127.1,9282696.6,9325301.0,9352625.7,9389338.8,9445858.1,9481592.9,9523099.1,9564577.7,9604146.9,9665753.9,9706671.2,9794701.4,9836616.6,9874920.7,9905893.4,9952043.2,9996969.8,10039107.9,10078727.8,10113417.5,10166457.2,10208566.4,10249915.0,10290435.5,10326613.4,10363827.7,10428994.5,10471063.5,10512598.6,10540358.5,10566669.7,10593612.8,10627804.3,10661743.4,10695175.1,10726000.0,10773914.1,10819376.2,10852393.4,10894275.8,10923221.0,10962281.5,10992573.3,11034724.4,11063393.9,11095804.0,11119043.1,11152047.0,11178964.2,11197175.2,11226993.9,11257312.9,11280262.6,11303435.0,11338648.5,11383015.0,11424130.4,11464995.8,11495146.1,11532143.6,11558697.9,11602716.9,11644694.8,11672066.0,11684265.1,11705861.0,11733290.9,11761630.9,11799626.0,11824076.4,11850551.4,11873276.1,11896752.4,11935795.6,11958867.5,11987075.1,12052025.3,12089643.3,12123047.0,12140517.0,12162463.9,12191390.6,12217894.2,12242676.3,12258451.2,12291631.5,12308659.8,12327912.6,12368873.9,12394499.3,12439743.8,12460987.4,12484539.4,12540913.1,12585842.2,12610119.4,12636639.0,12666689.6,12687307.1,12711023.9,12728860.6,12758277.3,12776524.9,12804520.9,12825796.6,12843729.6,12873846.7,12888877.6,12906422.5,12936360.1,12970716.3,12990862.6,13012442.5,13045468.9,13065142.3,13101494.3,13126388.7,13154361.7,13188212.1,13209552.2,13238698.4,13259008.4,13311915.2,13348220.8,13370820.2,13398755.8,13416974.9,13437017.4,13458479.7,13484082.9,13505471.4,13532246.4,13544490.4,13560342.4,13609931.3,13626765.1,13654176.9,13691883.6,13708712.6,13730752.6,13746548.7,13765612.7,13793883.4,13812429.7,13840032.2,13892452.1,13931931.8,13964219.9,13992867.6,14039221.7,14075969.1,14093898.4,14114585.2,14142257.0,14176916.9,14207778.9,14226523.9,14263539.6,14306598.8,14347404.2,14369457.3,14398637.4,14421744.1,14444160.2,14466255.6,14489498.3,14512620.7,14526192.3,14558810.9,14605478.1,14646913.4,14673787.0,14698519.1,14723036.1,14751553.3,14778719.8,14814903.1,14842922.1,14881740.7,14910354.4,14932188.7,14966865.6,14989808.3,15015595.6,15039785.4,15059124.4,15086355.2,15119938.4,15151339.9,15181025.2,15205441.8,15236370.9,15282256.0,15302301.6,15320572.6,15343380.9,15369027.6,15398979.2,15428383.9,15454722.1,15484651.2,15520287.0,15573540.0,15601684.9,15621603.8,15642672.8,15670822.8,15703134.9,15732181.3,15779454.4,15814096.6,15851287.9,15877130.8,15920069.9,15977617.2,16015519.3,16047868.1,16105318.3,16135359.5,16176453.0,16226151.4,16261047.8,16314701.8,16372321.2,16429443.4,16507056.2,16556347.6,16626032.0,16695740.4,16766799.5,16871805.6,16967125.6,17138814.7,17273698.9,17635373.1],"abs_move_pct":[0.7714,1.2409,1.4778,1.728,1.882,2.1744,2.2487,2.2731,2.093,1.9584,2.0011,2.0565,2.0092,2.043,2.1988,2.2364,2.2041,2.0819,2.177,2.0763,2.1873,2.2754,2.2492,2.2065,2.3469,2.3729,2.3276,2.2964,2.3347,2.3162,2.2641,2.3785,2.3001,2.3438,2.266,2.5195,2.6575,2.6979,2.9098,2.9052,2.737,2.9097,2.8078,2.9317,2.8829,3.04,3.019,2.9142,2.9429,2.9225,3.0126,2.846,2.8181,2.7692,2.8067,2.7592,2.7595,2.7005,2.6976,2.7459,2.7624,2.9185,2.9159,2.8998,2.9641,2.9963,2.9252,3.0073,3.0415,3.0651,3.0795,3.0508,2.9444,2.8583,2.9477,2.9916,3.0276,2.9032,2.978,2.9997,2.9434,2.9226,2.8462,2.8455,2.8036,2.8152,2.8195,2.9124,2.8826,2.8346,2.7801,2.7607,2.8504,2.8808,2.812,2.8883,2.9422,2.9301,2.8141,2.854,2.8008,2.7534,2.7164,2.7518,2.8263,2.8912,2.964,2.9918,3.1553,3.1095,3.1468,3.223,3.1696,3.2195,3.2234,3.2227,3.0794,3.055,3.1033,3.1461,3.0963,3.0472,2.9977,3.0168,3.0635,3.0352,3.0129,2.9917,3.0776,3.1776,3.1229,3.1628,3.1535,3.131,3.0896,3.0761,3.0021,3.0436,3.0253,3.0199,3.0872,3.1111,3.1294,3.1401,3.0779,3.1039,3.0488,3.053,3.103,3.0976,3.0438,3.0976,3.1403,3.1014,3.1539,3.1745,3.2684,3.2385,3.3448,3.4599,3.5125,3.5734,3.6151,3.5793,3.7065,3.7555,3.8584,3.8275,3.7892,3.8555,3.8131,3.8375,3.8238,3.8441,3.9614,3.9321,3.9925,4.0661,4.0016,4.057,4.0778,4.2182,4.1773,4.1276,4.2564,4.2415,4.1567,4.2149,4.2377,4.2757,4.218,4.2507,4.2698,4.2973,4.2247,4.2035,4.1397,4.0412,4.0082,3.9776,4.0667,4.0781,4.1171,4.0167,4.0508,3.9889,3.9166,3.8818,3.8691,3.8631,3.7558,3.7267,3.8092,3.845,3.8155,3.7581,3.7542,3.7978,3.6805,3.6214,3.5679,3.5065,3.558,3.533,3.559,3.5949,3.657,3.6732,3.7094,3.6798,3.6274,3.676,3.6653,3.5822,3.5594,3.5472,3.5573,3.5247,3.5101,3.4852,3.5294,3.5366,3.6059,3.6634,3.6333,3.6927,3.7244,3.7834,3.743,3.7536,3.7145,3.7729,3.7863,3.801,3.7208,3.7124,3.8262,3.7937,3.8639,3.8452,3.9018,3.8559,3.9333,3.9055,3.933,3.9445,4.0016,4.0217,4.0165,4.0341,4.0715,4.089,4.0253,4.0762,4.0611,4.069,4.1275,4.1571,4.1937,4.2035,4.1923,4.1509,4.1612,4.1956,4.2902,4.271,4.2451,4.2664,4.286,4.3069,4.3517,4.3938,4.344,4.3699,4.4171,4.4062,4.4125,4.465,4.4981,4.5404,4.6721,4.7642,4.7784,4.8066,4.7888,4.827,4.7932,4.7799,4.7348,4.7228,4.6435,4.6709,4.6617,4.7164,4.6193,4.6423,4.6163,4.6033,4.6083,4.6735,4.6799,4.7136,4.6632,4.5495,4.5825,4.7192,4.7071,4.6646,4.6934,4.7984,4.8104,4.7422,4.6925,4.6759,4.6511,4.7538,4.7703,4.776,4.6844,4.6913,4.6678,4.6447,4.6128,4.5988,4.6087,4.6684,4.6572,4.6586,4.6938,4.6726,4.6966,4.688,4.6248,4.6356,4.6292,4.6143,4.6059,4.6755,4.7216,4.6945,4.6094,4.6743,4.6886,4.6792,4.5958,4.5285,4.5139,4.5216,4.5191,4.5303,4.5202,4.5165,4.6122,4.6227,4.5652,4.5421,4.5552,4.5516,4.5796,4.6036,4.5528,4.5242,4.5596,4.5587,4.5077,4.4729,4.4953,4.5438,4.5808,4.6538],"open5_vol":979719.1,"days":14,"atr14":0.48392857142857154,"adv14":19683387,"avg_range_pct14":8.274,"prev_close":7.09,"prev_high":7.29,"prev_low":6.8658,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":5.42,"ref_5d_avg_high":6.581,"ref_5d_avg_low":5.9942,"ref_5d_avg_range":0.5868,"sr14":{"levels":[{"lo":4.87,"hi":4.94,"mid":4.905,"touches":2,"last_touch_days_ago":11},{"lo":5.0,"hi":5.115,"mid":5.055,"touches":3,"last_touch_days_ago":10},{"lo":5.29,"hi":5.34,"mid":5.31,"touches":3,"last_touch_days_ago":9},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":3},{"lo":5.78,"hi":5.9,"mid":5.8387,"touches":4,"last_touch_days_ago":4},{"lo":5.95,"hi":6.005,"mid":5.9775,"touches":2,"last_touch_days_ago":2},{"lo":6.27,"hi":6.33,"mid":6.2937,"touches":4,"last_touch_days_ago":3},{"lo":6.4,"hi":6.41,"mid":6.405,"touches":2,"last_touch_days_ago":2}],"high":7.29,"low":4.87,"atr":0.4839,"sessions":14,"tol":0.121}}