{"symbol":"IWM","for_date":"2024-11-25","built":"2026-09-30T18:27:48-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[538578.8,183487.2,173900.0,170862.4,166799.9,176104.6,161524.3,166121.2,159231.5,105991.0,145997.6,123686.6,102865.8,107724.9,105816.9,135339.1,124861.1,258556.9,116321.4,164261.2,143386.4,133928.2,102203.9,123447.6,92929.9,130128.9,89831.2,94684.6,92149.6,102680.1,161853.3,108851.1,96212.8,88057.5,103562.0,85854.4,91777.4,101305.9,83136.6,68580.6,106260.1,90130.4,88836.9,75645.1,83157.6,91357.1,70292.6,146410.7,75172.4,68081.6,75790.0,53899.1,66513.3,70114.9,62725.9,78876.4,69473.4,79843.4,91650.0,84294.2,108373.6,94258.3,80384.6,69255.5,76135.4,127930.9,55720.6,67748.2,73421.1,76203.4,87477.9,59160.4,88224.9,59762.6,89116.4,67191.6,60310.6,135985.6,73813.3,58458.2,67418.9,64214.1,52027.6,38504.7,45090.9,41524.9,98422.4,67673.5,201056.1,76477.5,59223.7,43689.9,150186.9,66430.4,48266.9,88045.5,52789.1,62186.2,61641.6,65505.6,60689.3,54073.6,50794.8,59306.9,64213.6,68011.5,143229.6,92890.4,57202.1,82885.9,43145.1,35638.8,56547.6,78820.3,54010.5,42878.2,47286.1,37454.9,67747.4,46593.5,108452.2,46578.0,49164.3,39503.1,53162.6,52377.7,45083.4,43890.9,46749.4,38932.4,43221.4,41628.6,57011.6,42124.0,50400.8,65839.1,89954.4,48527.4,68290.1,48450.3,43630.6,56784.6,39953.7,43189.2,47717.5,54549.1,54921.1,57520.9,49394.4,41839.0,66720.6,47838.9,34676.6,45943.4,47787.0,48184.6,48027.5,37288.1,54559.5,40377.0,43240.2,45262.1,63793.0,56095.7,38845.1,34655.9,41183.4,48248.3,54057.4,35282.8,48857.8,81246.1,36583.1,47035.6,60598.2,35757.2,37579.3,53761.7,35732.7,41072.4,55534.3,40429.4,85974.6,42101.5,74504.4,31616.9,69703.8,30557.5,43106.5,28883.5,41935.8,27551.6,35312.1,26903.5,96396.3,42057.6,43541.5,57355.9,34582.7,62215.1,36907.6,44737.6,36839.9,40567.7,43994.4,32741.3,40211.0,44460.6,46881.2,39700.1,51513.6,63989.9,49637.6,36734.8,29128.3,34830.1,29858.6,29770.2,26305.4,40043.3,38741.1,87769.3,39764.5,35679.2,38943.9,38421.0,29487.4,37907.9,36125.6,33935.4,40125.2,31072.4,51838.1,34757.4,51008.1,34138.2,32503.0,38672.4,43354.3,39264.4,41033.1,34245.7,46135.6,39680.6,29493.2,42631.1,33749.6,37051.9,27681.4,42142.6,35565.5,53361.9,45748.6,42213.4,49131.3,26057.4,53066.4,29629.1,38006.3,32425.3,31728.5,32847.6,57816.0,54138.9,27514.4,52026.6,51067.2,55524.9,32783.6,43635.4,49239.4,52921.9,86409.9,48981.3,58500.4,107953.7,41845.9,60302.9,84785.5,78587.3,37126.7,26510.4,46509.2,37761.2,34654.9,48593.4,33163.6,47479.5,40108.9,36962.8,143975.1,65822.3,139336.4,53404.2,49378.4,32111.0,58225.7,47980.1,38754.9,35285.0,36275.0,53227.4,41895.9,52643.3,42793.6,54756.4,49671.2,84733.1,29368.9,40473.6,47886.9,48945.1,69427.5,59009.3,53816.1,42450.4,42489.2,35472.4,45586.1,50495.1,70195.0,54590.7,56556.8,34151.6,45419.5,62434.8,32856.9,47140.6,84842.6,47356.5,80238.3,82275.1,56745.4,48855.3,60789.3,60674.5,50381.8,52474.9,51387.2,50378.6,61437.2,53431.1,57245.4,61497.1,65028.1,85443.6,145869.9,55213.4,53169.6,112979.1,60095.9,52114.6,53126.0,54337.6,48561.7,66612.7,44686.4,43092.4,95535.5,90463.2,76068.6,68999.9,63093.8,90773.2,84770.1,112058.2,82625.0,66993.2,80731.6,93499.4,62206.8,99001.2,123256.8,88739.3,88718.1,92664.5,120131.4,95123.4,132256.7,113825.7,161113.8,167470.8,167455.6,167287.3,235642.1,231004.7,225511.9,288527.6,470735.9,752405.5],"cum_vol":[538578.8,722066.0,895966.0,1066828.4,1233628.3,1409732.9,1571257.1,1737378.4,1896609.9,2002600.9,2148598.5,2272285.1,2375150.9,2482875.9,2588692.8,2724031.9,2848893.0,3107449.9,3223771.3,3388032.5,3531418.9,3665347.1,3767551.0,3890998.6,3983928.4,4114057.3,4203888.5,4298573.1,4390722.6,4493402.8,4655256.1,4764107.2,4860320.0,4948377.5,5051939.5,5137793.9,5229571.3,5330877.2,5414013.8,5482594.4,5588854.5,5678984.9,5767821.9,5843467.0,5926624.6,6017981.7,6088274.3,6234685.0,6309857.4,6377938.9,6453728.9,6507628.0,6574141.3,6644256.2,6706982.1,6785858.4,6855331.8,6935175.1,7026825.1,7111119.4,7219492.9,7313751.2,7394135.9,7463391.4,7539526.7,7667457.6,7723178.2,7790926.4,7864347.5,7940550.9,8028028.9,8087189.3,8175414.2,8235176.8,8324293.1,8391484.8,8451795.4,8587781.0,8661594.3,8720052.5,8787471.4,8851685.4,8903713.1,8942217.8,8987308.6,9028833.6,9127255.9,9194929.4,9395985.5,9472463.0,9531686.7,9575376.6,9725563.5,9791993.9,9840260.8,9928306.3,9981095.4,10043281.6,10104923.1,10170428.7,10231118.0,10285191.6,10335986.4,10395293.4,10459506.9,10527518.4,10670748.1,10763638.5,10820840.6,10903726.5,10946871.6,10982510.4,11039058.0,11117878.3,11171888.8,11214767.0,11262053.1,11299508.0,11367255.4,11413848.9,11522301.1,11568879.1,11618043.4,11657546.5,11710709.1,11763086.8,11808170.1,11852061.0,11898810.4,11937742.8,11980964.2,12022592.9,12079604.5,12121728.5,12172129.3,12237968.4,12327922.9,12376450.3,12444740.4,12493190.7,12536821.3,12593605.9,12633559.6,12676748.8,12724466.3,12779015.4,12833936.4,12891457.4,12940851.8,12982690.8,13049411.4,13097250.2,13131926.8,13177870.2,13225657.2,13273841.8,13321869.3,13359157.4,13413716.9,13454093.9,13497334.1,13542596.2,13606389.2,13662484.9,13701330.0,13735985.9,13777169.2,13825417.5,13879474.9,13914757.7,13963615.5,14044861.6,14081444.6,14128480.3,14189078.5,14224835.7,14262415.0,14316176.7,14351909.4,14392981.9,14448516.1,14488945.5,14574920.1,14617021.6,14691526.0,14723142.9,14792846.6,14823404.1,14866510.6,14895394.1,14937329.9,14964881.5,15000193.6,15027097.1,15123493.4,15165551.0,15209092.5,15266448.4,15301031.1,15363246.2,15400153.9,15444891.4,15481731.4,15522299.1,15566293.5,15599034.8,15639245.8,15683706.4,15730587.6,15770287.8,15821801.4,15885791.2,15935428.8,15972163.6,16001291.9,16036122.0,16065980.6,16095750.8,16122056.2,16162099.5,16200840.6,16288609.9,16328374.4,16364053.6,16402997.5,16441418.5,16470905.9,16508813.9,16544939.4,16578874.9,16619000.1,16650072.5,16701910.6,16736667.9,16787676.0,16821814.2,16854317.2,16892989.6,16936343.9,16975608.2,17016641.3,17050887.0,17097022.6,17136703.3,17166196.5,17208827.6,17242577.3,17279629.1,17307310.5,17349453.1,17385018.6,17438380.4,17484129.1,17526342.4,17575473.7,17601531.1,17654597.5,17684226.6,17722232.9,17754658.1,17786386.6,17819234.3,17877050.3,17931189.2,17958703.6,18010730.2,18061797.4,18117322.4,18150105.9,18193741.3,18242980.7,18295902.6,18382312.6,18431293.9,18489794.2,18597747.9,18639593.8,18699896.7,18784682.2,18863269.5,18900396.2,18926906.6,18973415.8,19011177.0,19045831.9,19094425.4,19127589.0,19175068.5,19215177.4,19252140.2,19396115.4,19461937.6,19601274.1,19654678.3,19704056.7,19736167.7,19794393.4,19842373.6,19881128.4,19916413.4,19952688.4,20005915.8,20047811.6,20100454.9,20143248.5,20198004.9,20247676.1,20332409.3,20361778.2,20402251.9,20450138.8,20499083.9,20568511.4,20627520.6,20681336.7,20723787.1,20766276.4,20801748.7,20847334.9,20897829.9,20968024.9,21022615.6,21079172.4,21113324.1,21158743.6,21221178.4,21254035.3,21301175.9,21386018.5,21433375.0,21513613.3,21595888.4,21652633.9,21701489.1,21762278.4,21822952.9,21873334.7,21925809.6,21977196.8,22027575.4,22089012.6,22142443.8,22199689.1,22261186.2,22326214.4,22411658.0,22557527.9,22612741.4,22665911.0,22778890.1,22838986.0,22891100.6,22944226.6,22998564.2,23047125.9,23113738.6,23158425.1,23201517.4,23297052.9,23387516.1,23463584.7,23532584.6,23595678.4,23686451.6,23771221.7,23883279.9,23965904.9,24032898.1,24113629.7,24207129.1,24269335.9,24368337.1,24491593.9,24580333.1,24669051.3,24761715.8,24881847.2,24976970.6,25109227.4,25223053.1,25384166.9,25551637.6,25719093.2,25886380.5,26122022.6,26353027.4,26578539.2,26867066.8,27337802.6,28090208.1],"abs_move_pct":[0.1226,0.1386,0.1673,0.1958,0.2159,0.2371,0.2985,0.2782,0.282,0.3116,0.3256,0.3509,0.3589,0.3489,0.3633,0.3507,0.3801,0.4014,0.4198,0.4287,0.4032,0.4295,0.4482,0.4484,0.4614,0.4505,0.448,0.4418,0.4853,0.4578,0.4694,0.4668,0.4123,0.4102,0.3958,0.3991,0.4106,0.4275,0.4331,0.4427,0.4445,0.4262,0.4491,0.4791,0.4688,0.4398,0.475,0.482,0.4826,0.4813,0.4887,0.4652,0.452,0.4609,0.4762,0.4528,0.4281,0.4114,0.4139,0.4155,0.4625,0.458,0.4723,0.491,0.5095,0.5216,0.5654,0.5768,0.5654,0.5452,0.5422,0.5552,0.5742,0.5972,0.5985,0.5954,0.6193,0.6186,0.6127,0.6418,0.6319,0.6288,0.6276,0.6219,0.6186,0.613,0.6227,0.6246,0.605,0.6351,0.6283,0.6342,0.619,0.6213,0.6302,0.6255,0.6394,0.6481,0.6331,0.6414,0.627,0.6061,0.6137,0.5886,0.5914,0.5958,0.5939,0.6136,0.6311,0.6067,0.6113,0.6418,0.6591,0.6555,0.656,0.6502,0.6579,0.6687,0.6767,0.664,0.6734,0.6889,0.6908,0.6901,0.7046,0.6825,0.697,0.7125,0.7134,0.7216,0.7207,0.7019,0.7035,0.7106,0.7237,0.7047,0.7036,0.6955,0.6941,0.7061,0.6828,0.7003,0.7145,0.6993,0.7044,0.727,0.7256,0.7325,0.7343,0.7286,0.7187,0.718,0.7265,0.7246,0.7228,0.7259,0.7303,0.7348,0.7371,0.7479,0.7374,0.7421,0.749,0.7505,0.7575,0.7698,0.7701,0.7766,0.7904,0.806,0.8187,0.8135,0.8136,0.8225,0.809,0.8097,0.7938,0.7999,0.8129,0.8118,0.8133,0.8203,0.8278,0.82,0.8168,0.8074,0.7955,0.7957,0.8006,0.7899,0.8126,0.8142,0.8138,0.8174,0.8137,0.812,0.8132,0.8231,0.8287,0.8288,0.8261,0.8216,0.8285,0.822,0.8242,0.8323,0.8384,0.8418,0.8427,0.8231,0.8227,0.8035,0.7989,0.7906,0.7955,0.7821,0.7877,0.7981,0.8041,0.8022,0.8046,0.8095,0.807,0.7977,0.8001,0.7949,0.7897,0.7867,0.8011,0.7897,0.7822,0.772,0.7773,0.772,0.7654,0.7603,0.7692,0.7638,0.7653,0.7852,0.7859,0.7943,0.7902,0.7917,0.7942,0.8041,0.8131,0.8305,0.833,0.8482,0.8472,0.849,0.856,0.8623,0.8623,0.8738,0.8872,0.8924,0.8832,0.8734,0.8625,0.8768,0.88,0.8905,0.8882,0.8839,0.8775,0.888,0.8923,0.897,0.8754,0.8734,0.8801,0.8862,0.8891,0.8965,0.8814,0.901,0.8932,0.9019,0.89,0.8882,0.8951,0.8984,0.9013,0.8841,0.9054,0.8979,0.9017,0.918,0.9228,0.9305,0.9329,0.9527,0.9482,0.9405,0.9464,0.9371,0.9559,0.9539,0.9594,0.9614,0.9529,0.9467,0.9542,0.9612,0.9708,0.9596,0.9618,0.9587,0.963,0.9759,0.9658,0.9464,0.9503,0.9526,0.9452,0.9416,0.9417,0.944,0.923,0.9345,0.9243,0.9197,0.9297,0.935,0.9353,0.9168,0.9088,0.9075,0.9309,0.9217,0.912,0.9213,0.9157,0.944,0.976,0.9747,0.9624,0.9724,0.9815,0.9695,0.9605,0.9788,0.9768,0.9744,0.9559,0.959,0.956,0.9599,0.9517,0.9414,0.9449,0.9397,0.9557,0.9701,0.9759,0.9712,0.9557,0.9706,0.9633,0.9622,0.9654,0.9664,0.9574,0.9575,0.9446,0.9339,0.9419,0.9472,0.9445,0.9475,0.9507,0.9593,0.9877,0.9933,0.9912,0.989,1.0029,1.0046,1.0233,1.0256,1.0504,1.0412,1.0441,1.0547,1.062,1.0498,1.0473,1.0401],"open5_vol":1233628.3,"days":14,"atr14":4.853357142857143,"adv14":32302605,"avg_range_pct14":1.75,"prev_close":238.77,"prev_high":239.235,"prev_low":235.33,"high_20d":242.3899,"ref_5d_high":239.235,"ref_5d_low":226.4,"ref_5d_avg_high":233.431,"ref_5d_avg_low":229.802,"ref_5d_avg_range":3.629,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":2},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":1},{"lo":232.29,"hi":232.75,"mid":232.52,"touches":2,"last_touch_days_ago":5},{"lo":234.8329,"hi":235.65,"mid":235.3566,"touches":5,"last_touch_days_ago":0},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":6},{"lo":238.465,"hi":239.235,"mid":238.73,"touches":3,"last_touch_days_ago":0},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":7},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":8}],"high":242.3899,"low":219.06,"atr":4.8534,"sessions":14,"tol":1.2133}}