{"symbol":"IMNM","for_date":"2024-11-25","built":"2026-09-30T18:27:48-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[13193.0,1220.3,1413.1,1085.4,2165.2,1062.4,843.3,2448.6,877.8,885.9,1095.1,2345.0,737.3,1274.1,1060.4,1016.1,1124.2,1110.9,6842.2,1035.5,922.5,1793.6,1857.6,1663.0,2987.4,814.9,996.8,806.3,1358.8,933.9,1998.3,1308.6,2082.1,1492.1,817.2,2005.5,1588.4,1825.3,1290.1,3279.3,2184.0,700.3,743.8,1748.6,939.9,1648.6,1131.5,985.1,979.7,1489.7,2072.9,1792.0,1251.0,1232.9,1794.9,1910.3,1172.6,1090.5,1520.8,2024.1,1434.2,1324.9,1476.6,953.9,1187.1,1443.7,1496.8,1209.0,1021.5,915.9,2362.6,1702.3,815.6,555.6,2201.8,1092.6,1549.5,702.1,1360.4,1417.4,1393.4,1194.4,1206.4,1150.0,1229.9,3356.9,1504.2,1007.0,737.0,1483.3,1268.6,3091.4,809.2,1097.4,1295.7,1319.1,971.1,1113.6,1013.6,2389.9,956.5,352.5,1979.0,1129.2,1292.7,594.4,1445.4,4085.9,1329.9,1290.9,820.4,714.1,995.1,3218.0,313.2,778.4,701.8,890.2,745.8,483.6,609.6,880.2,986.1,448.0,726.4,623.7,881.9,2823.5,583.1,919.6,1224.6,802.8,1156.9,647.8,3808.7,1211.0,1026.6,793.6,1913.9,1632.0,1126.1,1981.3,540.7,681.4,889.0,1315.6,645.3,660.9,974.7,798.6,681.2,1112.9,512.9,367.6,735.9,881.8,471.9,854.4,412.9,817.4,734.6,938.8,676.8,603.2,816.1,849.6,550.3,359.7,451.2,1032.6,1403.4,845.2,437.7,739.9,718.1,892.1,57378.6,1488.4,1662.3,3146.0,1206.5,2028.7,274.9,396.6,1939.6,355.9,519.5,357.6,1081.9,1049.8,694.6,692.1,1112.7,1253.9,1481.6,1454.4,567.1,801.0,360.8,348.4,1542.4,748.4,1185.1,972.0,626.0,1065.0,586.0,1201.6,1019.6,712.1,936.2,1093.5,1120.6,601.0,467.6,572.5,661.9,699.7,1262.4,2216.8,694.0,728.0,770.6,1679.2,1105.6,361.9,744.2,681.6,327.9,1524.6,1888.4,1066.2,925.4,1131.7,1080.5,626.4,572.4,722.3,806.6,344.6,666.4,1485.2,689.1,3019.6,1827.5,1171.6,1501.9,988.7,551.3,1095.6,801.3,2054.4,963.6,678.4,887.5,671.9,2037.6,662.8,895.1,680.1,995.7,832.6,786.7,855.6,821.8,983.7,1069.5,907.9,565.1,896.2,1150.2,915.8,650.7,1212.2,1235.9,535.9,2454.7,1048.2,746.7,1660.6,1681.9,1230.0,1745.6,2432.9,2105.9,1182.7,628.9,671.5,477.6,1672.8,628.5,1188.6,1206.9,1489.1,676.8,1732.7,986.2,1171.3,829.7,896.4,1056.6,1646.1,774.4,551.8,1059.3,1150.6,9021.5,836.3,709.4,805.3,868.9,1043.9,1716.3,1919.5,1098.9,715.1,1395.7,964.9,996.9,858.8,677.7,1265.1,1352.6,1296.4,1228.6,1111.3,1852.8,2013.6,1963.4,1950.8,5908.8,2121.7,2070.6,1061.0,1457.1,1570.1,1873.2,861.0,1572.8,1654.5,1328.6,845.4,1630.7,2117.1,1832.1,2966.4,1843.4,2961.5,3362.6,7790.6,1568.1,1272.6,600.1,1428.4,1275.9,2164.0,1662.1,1607.4,1577.5,2704.5,2141.1,3067.6,1197.6,147317.6,1525.0,3763.1,2882.9,3105.3,2097.3,4048.6,4229.6,3130.2,2610.1,2435.0,3147.0,1916.7,2891.5,4021.2,4418.6,4773.9,4602.5,4397.5,10066.4,4302.4,9216.0,7717.9,7230.6,10943.4,11112.9,22688.6],"cum_vol":[13193.0,14413.3,15826.4,16911.8,19077.0,20139.4,20982.6,23431.2,24309.0,25194.9,26290.0,28635.0,29372.3,30646.4,31706.7,32722.8,33847.0,34957.9,41800.1,42835.6,43758.1,45551.6,47409.3,49072.3,52059.7,52874.6,53871.4,54677.7,56036.5,56970.4,58968.6,60277.2,62359.3,63851.4,64668.6,66674.1,68262.6,70087.9,71378.0,74657.3,76841.3,77541.6,78285.4,80034.0,80973.9,82622.5,83754.0,84739.1,85718.9,87208.6,89281.5,91073.5,92324.5,93557.4,95352.4,97262.6,98435.2,99525.7,101046.5,103070.6,104504.8,105829.6,107306.3,108260.2,109447.4,110891.1,112387.9,113596.9,114618.4,115534.2,117896.8,119599.1,120414.6,120970.3,123172.1,124264.6,125814.1,126516.3,127876.7,129294.1,130687.4,131881.9,133088.2,134238.2,135468.1,138825.1,140329.3,141336.3,142073.3,143556.6,144825.1,147916.5,148725.7,149823.1,151118.8,152437.9,153409.0,154522.6,155536.2,157926.1,158882.6,159235.1,161214.1,162343.3,163636.0,164230.4,165675.8,169761.6,171091.5,172382.4,173202.7,173916.8,174911.9,178129.9,178443.1,179221.5,179923.3,180813.5,181559.3,182042.9,182652.4,183532.6,184518.8,184966.8,185693.2,186316.9,187198.8,190022.3,190605.4,191525.0,192749.6,193552.4,194709.2,195357.0,199165.7,200376.7,201403.3,202196.9,204110.9,205742.9,206869.0,208850.3,209391.0,210072.4,210961.4,212277.1,212922.4,213583.3,214558.0,215356.6,216037.8,217150.7,217663.6,218031.2,218767.1,219648.9,220120.8,220975.1,221388.1,222205.4,222940.1,223878.9,224555.6,225158.9,225974.9,226824.5,227374.8,227734.5,228185.7,229218.4,230621.8,231467.0,231904.7,232644.6,233362.6,234254.7,291633.4,293121.7,294784.0,297930.0,299136.5,301165.2,301440.1,301836.7,303776.3,304132.1,304651.6,305009.2,306091.1,307140.9,307835.5,308527.6,309640.3,310894.1,312375.7,313830.1,314397.2,315198.2,315559.0,315907.4,317449.9,318198.2,319383.3,320355.3,320981.3,322046.3,322632.3,323833.9,324853.4,325565.5,326501.7,327595.2,328715.9,329316.9,329784.4,330356.9,331018.8,331718.5,332980.9,335197.7,335891.7,336619.7,337390.4,339069.6,340175.1,340537.0,341281.2,341962.9,342290.7,343815.4,345703.8,346770.0,347695.4,348827.1,349907.6,350533.9,351106.4,351828.6,352635.2,352979.9,353646.2,355131.4,355820.6,358840.1,360667.6,361839.2,363341.1,364329.9,364881.1,365976.7,366778.0,368832.4,369796.1,370474.4,371361.9,372033.9,374071.5,374734.3,375629.4,376309.6,377305.3,378137.9,378924.6,379780.3,380602.1,381585.8,382655.3,383563.1,384128.2,385024.4,386174.6,387090.4,387741.1,388953.4,390189.3,390725.2,393179.9,394228.1,394974.9,396635.4,398317.4,399547.4,401292.9,403725.9,405831.7,407014.4,407643.3,408314.8,408792.4,410465.2,411093.7,412282.3,413489.1,414978.3,415655.1,417387.8,418374.0,419545.3,420375.0,421271.4,422328.0,423974.1,424748.5,425300.3,426359.6,427510.2,436531.7,437368.0,438077.4,438882.7,439751.6,440795.6,442511.9,444431.4,445530.3,446245.4,447641.1,448606.0,449602.9,450461.7,451139.4,452404.6,453757.1,455053.6,456282.1,457393.4,459246.2,461259.8,463223.1,465173.9,471082.7,473204.4,475275.0,476336.0,477793.1,479363.2,481236.4,482097.4,483670.2,485324.7,486653.3,487498.6,489129.4,491246.5,493078.6,496045.0,497888.4,500849.9,504212.5,512003.1,513571.1,514843.8,515443.9,516872.2,518148.1,520312.1,521974.2,523581.6,525159.1,527863.6,530004.7,533072.4,534270.0,681587.6,683112.6,686875.7,689758.6,692863.9,694961.1,699009.7,703239.4,706369.6,708979.7,711414.7,714561.7,716478.4,719369.9,723391.1,727809.7,732583.6,737186.1,741583.6,751650.0,755952.4,765168.4,772886.2,780116.8,791060.1,802173.1,824861.7],"abs_move_pct":[0.4112,0.4984,0.9544,1.0693,1.1683,1.2236,1.1608,1.2885,1.2676,1.2404,1.3551,1.3894,1.429,1.4853,1.4634,1.3775,1.4845,1.6169,1.7595,1.8551,1.699,1.7117,1.6928,1.7862,1.7174,1.7472,1.7188,1.8094,1.8869,2.071,2.1138,2.0319,1.9477,2.0234,1.989,2.1857,2.1363,2.3252,2.3457,2.3511,2.3918,2.4047,2.5041,2.4803,2.4876,2.4562,2.4279,2.4254,2.4283,2.5335,2.5178,2.6293,2.5893,2.5328,2.6734,2.719,2.6555,2.7375,2.7629,2.8771,2.7807,2.715,2.6178,2.5747,2.538,2.5716,2.5317,2.5181,2.5655,2.5305,2.5074,2.4096,2.3754,2.3262,2.1942,2.1863,2.1866,2.3197,2.3795,2.3694,2.4967,2.4676,2.5207,2.4859,2.5441,2.5506,2.4539,2.5114,2.4784,2.3731,2.4461,2.4466,2.4469,2.4088,2.4299,2.56,2.6346,2.7434,2.8176,2.8781,2.9089,2.9376,2.8682,2.8593,2.8544,2.784,2.7193,2.7481,2.6485,2.6098,2.6073,2.6056,2.6599,2.5864,2.6025,2.5755,2.564,2.6659,2.6295,2.6426,2.6475,2.6033,2.5259,2.5125,2.4947,2.4985,2.4849,2.3835,2.4127,2.4622,2.4401,2.4884,2.5109,2.4235,2.493,2.49,2.4857,2.521,2.4552,2.3813,2.3874,2.3766,2.4364,2.375,2.3289,2.3182,2.3128,2.4209,2.4397,2.5144,2.4548,2.5713,2.5707,2.6082,2.5775,2.676,2.6834,2.6732,2.732,2.7606,2.8005,2.7712,2.7925,2.7346,2.6952,2.722,2.7396,2.7675,2.7891,2.7841,2.8698,2.8114,2.7786,2.7847,2.7468,2.7462,2.8314,2.7966,2.7775,2.7637,2.618,2.6036,2.5785,2.5269,2.5217,2.5288,2.6479,2.5892,2.603,2.5951,2.6437,2.5288,2.6007,2.5958,2.6139,2.6772,2.6354,2.6818,2.6851,2.7218,2.72,2.6677,2.6556,2.6938,2.7193,2.6984,2.7019,2.7062,2.6971,2.7201,2.7207,2.7482,2.7142,2.7342,2.7724,2.7132,2.7621,2.7197,2.7082,2.7723,2.748,2.8078,2.8001,2.7921,2.8294,2.8373,2.8259,2.7441,2.7757,2.7703,2.7461,2.7137,2.7523,2.8188,2.822,2.7319,2.7158,2.6582,2.603,2.588,2.5473,2.578,2.5994,2.7036,2.754,2.7287,2.8024,2.709,2.7282,2.8199,2.7509,2.6916,2.7326,2.6913,2.7154,2.7488,2.7789,2.8298,2.8539,2.8972,2.8695,2.8036,2.8239,2.8183,2.8414,2.8776,2.8894,2.9628,2.934,2.9566,3.0151,3.0463,3.0356,3.067,3.064,3.1169,3.1458,3.1378,3.2128,3.222,3.3483,3.4012,3.3764,3.4521,3.3922,3.4311,3.4386,3.4843,3.557,3.5281,3.5104,3.5978,3.6201,3.535,3.5653,3.4609,3.5207,3.5721,3.6135,3.6382,3.5501,3.5153,3.5513,3.5684,3.507,3.5089,3.4667,3.4546,3.4356,3.4084,3.3848,3.3704,3.2991,3.2176,3.2121,3.1855,3.1673,3.16,3.2082,3.2183,3.2309,3.1935,3.2691,3.2383,3.2458,3.2189,3.2421,3.2388,3.2431,3.1812,3.1904,3.2185,3.2198,3.2005,3.1516,3.1383,3.2594,3.2738,3.2121,3.2428,3.2169,3.2024,3.2784,3.2276,3.3011,3.2962,3.2974,3.3316,3.2763,3.3136,3.334,3.3136,3.3465,3.3793,3.3926,3.3868,3.5113,3.5953,3.6116,3.6401,3.6014,3.5844,3.6197,3.5081,3.5441,3.5275,3.5844,3.5953,3.6472,3.7227,3.6568,3.5256,3.5287,3.4627,3.5925,3.5134,3.5752,3.6204,3.6534,3.6434,3.6908,3.706,3.7189,3.7272,3.7491,3.7461,3.7586,3.7001,3.775,3.7392],"open5_vol":19077.0,"days":14,"atr14":0.8310571428571428,"adv14":954188,"avg_range_pct14":7.382,"prev_close":9.82,"prev_high":10.03,"prev_low":9.325,"high_20d":13.66,"ref_5d_high":10.2,"ref_5d_low":8.97,"ref_5d_avg_high":9.7665,"ref_5d_avg_low":9.188,"ref_5d_avg_range":0.5785,"sr14":{"levels":[{"lo":8.97,"hi":9.05,"mid":9.01,"touches":2,"last_touch_days_ago":1},{"lo":9.185,"hi":9.36,"mid":9.29,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.53,"mid":9.47,"touches":2,"last_touch_days_ago":3},{"lo":9.635,"hi":9.7123,"mid":9.6737,"touches":2,"last_touch_days_ago":1},{"lo":10.03,"hi":10.2,"mid":10.115,"touches":2,"last_touch_days_ago":0},{"lo":11.55,"hi":11.66,"mid":11.605,"touches":2,"last_touch_days_ago":6},{"lo":12.4,"hi":12.495,"mid":12.4517,"touches":3,"last_touch_days_ago":8},{"lo":12.7,"hi":12.7726,"mid":12.7275,"touches":3,"last_touch_days_ago":7},{"lo":13.0,"hi":13.085,"mid":13.0366,"touches":3,"last_touch_days_ago":8},{"lo":13.47,"hi":13.66,"mid":13.57,"touches":4,"last_touch_days_ago":9}],"high":13.66,"low":8.97,"atr":0.8311,"sessions":14,"tol":0.2078}}