{"symbol":"IBRX","for_date":"2024-11-25","built":"2026-09-30T18:27:48-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[60200.6,24454.6,21108.9,25626.7,21750.4,23255.9,20139.6,18705.4,29440.9,15043.2,18229.6,18074.7,35729.7,14954.7,14745.8,20779.2,23548.6,26100.4,26634.3,27138.4,21457.6,23337.4,21422.1,20664.1,12658.1,12026.8,7124.5,13338.9,16330.6,16291.0,39970.6,21926.9,18677.9,28340.1,20577.2,21828.4,28915.6,27795.9,34566.4,17357.4,17955.5,26273.6,26041.9,28047.9,21064.1,24745.6,17641.2,19927.6,16811.2,9362.4,18027.7,12123.4,13907.0,12736.9,12808.9,15048.4,8905.2,11964.9,18045.2,9800.3,13280.7,26653.4,11680.1,13892.8,27298.8,10824.8,14424.9,14942.1,17050.9,12955.5,24853.9,7437.4,17303.9,9689.9,14667.8,13735.3,10820.1,19392.2,21531.0,12318.4,12839.6,15185.7,16867.9,16494.4,18964.6,24430.8,6277.6,9411.1,9943.4,11732.0,15513.1,8892.4,9178.6,7568.9,7576.4,8231.4,18963.9,9794.3,24157.1,8753.1,6668.9,16972.8,10031.8,10621.5,7661.4,8390.8,12419.1,14369.8,11559.9,9556.7,9470.2,7192.5,15812.6,7472.9,9467.5,13542.5,16764.7,16137.1,13030.4,9458.5,8036.9,12007.4,11122.4,11186.9,12630.3,5211.4,6329.4,13668.6,4161.8,12186.0,15020.1,5860.4,14999.7,14121.1,9733.1,10781.9,9123.0,9454.6,6126.4,8394.6,5249.4,16518.5,7446.9,6779.6,9266.6,9192.1,7392.5,9792.4,4614.6,33573.2,8406.2,8606.1,11950.3,4832.7,7932.5,6049.9,9530.6,9510.6,8922.1,6714.5,8136.9,4635.7,7718.0,8260.6,19423.8,10957.1,6966.6,8334.1,6045.6,5966.9,4441.4,10699.5,9465.9,9474.1,12235.7,5170.7,6458.0,5231.8,8337.4,7761.2,8770.9,15300.6,8354.5,10759.6,9147.4,5079.1,11350.4,14236.9,6427.8,8857.6,16090.6,6580.2,17798.2,6684.8,9031.8,18740.5,8153.2,4056.5,7761.4,6611.3,6008.9,8827.1,11980.4,10612.4,22274.6,7080.1,9891.8,4673.4,8110.4,5058.1,10891.2,19380.7,11877.7,9150.3,13769.5,7192.2,18818.3,18216.6,8291.0,11496.7,10902.1,7821.0,17162.2,12630.9,4999.0,9865.5,19565.5,9295.0,7599.7,8946.5,13166.6,12917.4,13942.6,11951.8,12450.3,15926.7,10891.2,9753.6,10306.0,9812.2,5966.6,4480.8,7336.3,4313.1,5010.1,4327.2,7566.7,5142.1,6506.8,10285.2,3246.3,7685.9,12999.8,3442.0,8131.8,3367.0,4618.9,5276.3,4366.4,5834.4,5320.4,7714.6,4040.8,2873.9,6828.8,10587.7,14262.9,8514.4,10098.1,11948.4,5830.1,2767.9,6582.3,12117.9,12318.7,4666.6,5188.9,6994.8,12183.5,9297.3,18557.9,8126.9,5530.1,3032.6,5378.6,4299.3,11072.2,6062.9,11956.7,7582.9,6506.9,5751.0,15496.6,3459.5,3685.1,4458.1,4525.6,6242.9,10375.9,10771.8,10571.4,7483.2,4614.9,6325.8,7396.1,5593.0,45705.5,4639.0,5317.1,9077.4,4633.6,7339.0,9625.4,5940.6,6743.2,11023.9,5098.6,8002.4,7512.6,8721.6,7218.9,3043.9,5369.4,13225.7,20047.1,10656.7,6826.4,9845.2,7551.2,10042.9,4716.1,7961.4,4596.9,6558.1,8933.5,3860.3,6767.0,8931.6,5277.6,7280.5,19178.1,8141.1,9697.0,16526.9,9992.5,7368.0,8477.3,8429.5,6457.1,15881.6,14372.9,13109.4,10492.2,7524.2,8766.4,5813.9,7113.8,13243.1,11051.3,6813.6,10712.8,24032.5,12590.9,13457.2,14822.6,8041.7,6679.1,10700.9,7730.2,11599.1,4427.6,16235.6,14934.2,18768.7,11606.8,12474.9,22029.6,20495.3,13107.8,14670.8,23887.4,22238.4,23874.6,20028.6,34966.4,21415.9,34278.4,40475.9,42522.2,100068.4],"cum_vol":[60200.6,84655.2,105764.1,131390.8,153141.2,176397.1,196536.7,215242.1,244683.0,259726.2,277955.8,296030.5,331760.2,346714.9,361460.7,382239.9,405788.5,431888.9,458523.1,485661.5,507119.1,530456.6,551878.6,572542.8,585200.9,597227.7,604352.2,617691.1,634021.6,650312.6,690283.2,712210.1,730887.9,759228.1,779805.3,801633.6,830549.3,858345.1,892911.5,910268.9,928224.4,954498.1,980540.0,1008587.9,1029652.0,1054397.6,1072038.9,1091966.4,1108777.6,1118140.0,1136167.7,1148291.1,1162198.1,1174934.9,1187743.8,1202792.2,1211697.4,1223662.4,1241707.6,1251507.9,1264788.6,1291442.0,1303122.1,1317014.9,1344313.6,1355138.4,1369563.4,1384505.4,1401556.4,1414511.9,1439365.7,1446803.1,1464107.1,1473797.0,1488464.8,1502200.1,1513020.2,1532412.4,1553943.4,1566261.8,1579101.4,1594287.1,1611155.0,1627649.4,1646613.9,1671044.7,1677322.3,1686733.4,1696676.9,1708408.9,1723921.9,1732814.3,1741992.9,1749561.7,1757138.1,1765369.4,1784333.3,1794127.6,1818284.6,1827037.8,1833706.7,1850679.5,1860711.3,1871332.8,1878994.1,1887384.9,1899804.1,1914173.9,1925733.7,1935290.4,1944760.6,1951953.1,1967765.8,1975238.6,1984706.1,1998248.6,2015013.4,2031150.4,2044180.9,2053639.4,2061676.3,2073683.7,2084806.1,2095993.0,2108623.3,2113834.6,2120164.0,2133832.6,2137994.4,2150180.4,2165200.4,2171060.8,2186060.5,2200181.6,2209914.7,2220696.6,2229819.6,2239274.2,2245400.6,2253795.3,2259044.6,2275563.1,2283010.0,2289789.6,2299056.1,2308248.3,2315640.8,2325433.2,2330047.8,2363621.0,2372027.2,2380633.4,2392583.6,2397416.4,2405348.9,2411398.8,2420929.4,2430440.0,2439362.1,2446076.6,2454213.5,2458849.2,2466567.2,2474827.9,2494251.6,2505208.8,2512175.4,2520509.4,2526555.0,2532521.9,2536963.3,2547662.8,2557128.6,2566602.7,2578838.4,2584009.1,2590467.1,2595698.9,2604036.3,2611797.5,2620568.4,2635869.0,2644223.5,2654983.1,2664130.5,2669209.6,2680560.1,2694797.0,2701224.8,2710082.4,2726172.9,2732753.1,2750551.4,2757236.1,2766267.9,2785008.4,2793161.6,2797218.1,2804979.5,2811590.8,2817599.7,2826426.8,2838407.2,2849019.6,2871294.2,2878374.4,2888266.1,2892939.5,2901049.9,2906108.0,2916999.2,2936379.9,2948257.6,2957407.9,2971177.4,2978369.6,2997187.9,3015404.5,3023695.5,3035192.2,3046094.4,3053915.4,3071077.6,3083708.5,3088707.5,3098573.0,3118138.5,3127433.5,3135033.2,3143979.7,3157146.3,3170063.6,3184006.3,3195958.1,3208408.4,3224335.1,3235226.3,3244979.9,3255285.9,3265098.1,3271064.8,3275545.6,3282881.9,3287195.0,3292205.1,3296532.3,3304099.0,3309241.1,3315747.9,3326033.1,3329279.4,3336965.2,3349965.0,3353407.0,3361538.8,3364905.8,3369524.6,3374800.9,3379167.4,3385001.7,3390322.1,3398036.6,3402077.4,3404951.4,3411780.1,3422367.9,3436630.8,3445145.2,3455243.4,3467191.7,3473021.8,3475789.6,3482371.9,3494489.9,3506808.6,3511475.2,3516664.1,3523658.9,3535842.4,3545139.7,3563697.6,3571824.5,3577354.6,3580387.2,3585765.8,3590065.1,3601137.3,3607200.2,3619156.9,3626739.8,3633246.6,3638997.6,3654494.2,3657953.7,3661638.9,3666097.0,3670622.6,3676865.4,3687241.3,3698013.1,3708584.4,3716067.6,3720682.5,3727008.3,3734404.4,3739997.4,3785702.9,3790341.9,3795659.1,3804736.5,3809370.1,3816709.1,3826334.6,3832275.2,3839018.4,3850042.3,3855140.9,3863143.4,3870655.9,3879377.5,3886596.4,3889640.3,3895009.7,3908235.4,3928282.5,3938939.2,3945765.6,3955610.8,3963162.0,3973204.9,3977921.0,3985882.4,3990479.4,3997037.5,4005971.0,4009831.3,4016598.3,4025529.9,4030807.4,4038087.9,4057266.0,4065407.1,4075104.1,4091630.9,4101623.4,4108991.4,4117468.7,4125898.2,4132355.4,4148236.9,4162609.9,4175719.3,4186211.5,4193735.7,4202502.1,4208316.0,4215429.8,4228672.9,4239724.1,4246537.7,4257250.5,4281283.0,4293873.9,4307331.1,4322153.8,4330195.5,4336874.6,4347575.6,4355305.8,4366904.9,4371332.4,4387568.1,4402502.3,4421271.0,4432877.8,4445352.6,4467382.2,4487877.5,4500985.3,4515656.1,4539543.4,4561781.8,4585656.4,4605684.9,4640651.3,4662067.1,4696345.5,4736821.4,4779343.6,4879412.1],"abs_move_pct":[0.7018,1.3703,0.9842,1.1855,1.2358,1.581,1.4545,1.3192,1.4368,1.5375,1.3971,1.4938,1.6605,1.7229,1.5201,1.6525,1.5273,1.7033,1.5161,1.6374,1.7731,1.8188,1.7796,1.9139,1.8464,1.8344,1.7285,1.8485,1.9827,2.0193,2.3064,2.2619,2.2556,2.3976,2.4948,2.6266,2.7728,2.7707,2.5973,2.6687,2.5991,2.4668,2.3424,2.2179,2.0923,2.0965,2.2947,2.2978,2.3638,2.4141,2.3967,2.4031,2.5301,2.4813,2.4831,2.4554,2.5408,2.4209,2.4313,2.4038,2.4476,2.5047,2.6079,2.6356,2.6006,2.5561,2.6031,2.6104,2.5467,2.4644,2.638,2.6133,2.812,2.787,2.7525,2.8734,2.8132,2.8639,2.7013,2.7799,2.6662,2.7289,2.7176,2.7441,2.7536,2.7249,2.7298,2.822,2.9026,2.701,2.6949,2.7644,2.7336,2.72,2.761,2.7461,2.8224,2.8902,2.7917,2.641,2.7504,2.7176,2.7847,2.7908,2.8898,2.9281,2.8377,2.9033,2.8714,2.7888,2.7936,2.8188,2.9159,2.8764,2.7765,2.8551,3.0913,3.1579,3.1894,3.2963,3.238,3.3701,3.2551,3.2658,3.3167,3.2928,3.3178,3.3428,3.3475,3.1901,3.2657,3.2522,3.2781,3.1967,3.221,3.2373,3.252,3.278,3.3581,3.3355,3.2884,3.2203,3.2629,3.2416,3.2275,3.1724,3.2597,3.317,3.3469,3.352,3.2722,3.1859,3.1255,3.2873,3.1703,3.1405,3.053,2.9787,3.0816,3.1162,3.1797,3.2337,3.2173,3.2868,3.2171,3.2864,3.2871,3.2785,3.3463,3.3926,3.4289,3.3746,3.4253,3.4458,3.5401,3.5266,3.5708,3.6288,3.7003,3.7707,3.6952,3.6637,3.6672,3.6633,3.6847,3.7438,3.7411,3.7152,3.731,3.7144,3.8519,3.8299,3.9521,3.9,3.8931,3.9842,3.9179,3.9319,3.8225,3.8777,3.8505,3.9225,3.929,3.8666,3.9814,4.0618,4.0285,4.0209,4.0027,4.0008,4.0057,3.9666,4.0046,4.0691,4.1535,4.0259,4.0154,3.9679,4.0612,4.0637,4.0811,4.0777,4.0407,3.9421,3.8774,3.8645,3.9014,3.9862,4.0608,4.0779,4.1148,4.1823,4.1298,4.1082,4.1458,4.0995,4.1674,4.0663,4.0492,4.158,4.0702,4.011,4.0177,4.023,4.0242,4.0167,4.0808,4.0491,4.0738,4.1471,4.1474,4.1996,4.288,4.2333,4.2439,4.1892,4.1991,4.224,4.2112,4.2072,4.2257,4.2582,4.2379,4.2467,4.2921,4.3232,4.2572,4.2285,4.2003,4.3153,4.2562,4.2918,4.2718,4.3824,4.5003,4.5971,4.5317,4.5225,4.3872,4.3498,4.3593,4.2876,4.3453,4.3246,4.3022,4.2697,4.2761,4.3095,4.2851,4.3536,4.4432,4.5053,4.5572,4.5963,4.6132,4.5932,4.6683,4.6288,4.6718,4.6348,4.5603,4.6026,4.6514,4.5969,4.5944,4.5963,4.6604,4.6553,4.672,4.6607,4.6822,4.7432,4.6899,4.6686,4.6341,4.6124,4.6221,4.6038,4.6529,4.6028,4.5509,4.6106,4.6448,4.641,4.5268,4.5837,4.6399,4.62,4.644,4.5858,4.5882,4.6425,4.6638,4.6324,4.6033,4.6223,4.6475,4.6479,4.6476,4.6283,4.7283,4.771,4.8068,4.8569,4.8653,4.8537,4.9256,4.9485,4.9619,5.0092,4.9904,4.9456,4.9132,4.9179,4.9159,4.9448,5.0172,5.0339,4.9903,4.9736,5.0375,5.0891,5.0791,5.0875,5.0924,4.9882,5.0781,4.9862,5.0,5.0667,5.1171,5.0959,5.1193,5.1465,5.0583,5.0518,4.9738,5.0175,4.9449,4.9897,4.9224,4.9237,5.0419,5.0183,4.974,4.8475,4.8485,4.9891,4.9611,5.0142],"open5_vol":153141.2,"days":14,"atr14":0.4940428571428571,"adv14":5378673,"avg_range_pct14":10.123,"prev_close":5.1,"prev_high":5.155,"prev_low":4.88,"high_20d":6.82,"ref_5d_high":5.38,"ref_5d_low":4.45,"ref_5d_avg_high":5.211,"ref_5d_avg_low":4.8027,"ref_5d_avg_range":0.4083,"sr14":{"levels":[{"lo":4.43,"hi":4.45,"mid":4.44,"touches":2,"last_touch_days_ago":4},{"lo":4.565,"hi":4.65,"mid":4.6075,"touches":2,"last_touch_days_ago":6},{"lo":4.795,"hi":4.88,"mid":4.8308,"touches":4,"last_touch_days_ago":0},{"lo":4.94,"hi":5.05,"mid":5.016,"touches":5,"last_touch_days_ago":3},{"lo":5.08,"hi":5.19,"mid":5.1393,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.44,"mid":5.3833,"touches":3,"last_touch_days_ago":2},{"lo":5.54,"hi":5.6,"mid":5.5733,"touches":3,"last_touch_days_ago":10}],"high":5.88,"low":4.43,"atr":0.494,"sessions":14,"tol":0.1235}}