{"symbol":"HNST","for_date":"2024-11-25","built":"2026-09-30T18:27:48-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[146437.4,38669.6,38018.4,31787.7,29625.9,38840.1,39195.8,28343.9,29239.6,21730.8,35583.1,32714.6,27407.1,23241.7,28382.1,32077.1,48667.3,23969.4,22242.8,22779.1,38909.5,34149.6,17072.6,16691.2,20795.4,15673.6,18227.1,21165.8,15256.6,18295.9,17767.1,53364.1,28223.4,18130.5,18421.3,15640.7,19091.6,27896.7,18146.4,11854.1,15405.4,12827.6,15092.9,14218.9,36916.1,21004.8,20334.4,21859.2,17190.7,14764.5,15523.9,10136.9,14280.2,13217.9,14297.6,31372.0,13232.6,13289.8,10544.0,12854.3,12590.1,19210.6,31971.0,49353.7,13678.3,11209.4,30599.9,22425.7,14647.5,18876.3,12211.4,23247.2,18328.6,9937.1,8720.7,13242.7,11884.2,11141.9,14504.8,9438.2,9241.9,12949.8,10324.9,10370.3,22962.6,16339.7,9749.6,12688.6,14182.9,14896.5,14617.2,14601.2,23664.4,12163.8,10086.9,13046.7,13861.6,15204.6,9730.8,10059.6,7701.0,8234.9,13055.4,20054.2,35541.4,11009.0,16562.1,18224.4,9634.0,7510.6,9070.1,10749.1,13128.6,16262.4,9898.8,11124.6,23526.6,13141.8,10844.2,18060.6,11364.6,26278.6,8789.1,10048.8,31478.9,8256.7,13843.1,12594.0,18461.1,8707.4,16461.2,10878.6,7414.9,10525.3,14680.6,13056.1,10100.9,10139.6,10491.4,8066.3,27241.0,10746.4,13078.6,9711.1,10566.8,16129.4,12074.2,7547.9,14949.5,10747.9,13094.7,11334.2,7296.4,14430.8,8373.4,12832.3,10736.2,9254.4,7362.4,9084.7,9972.1,8765.8,17447.4,7119.0,5686.3,28489.6,16982.4,16048.6,10303.9,18107.9,13817.9,10711.9,10354.5,6319.4,7912.2,6870.7,14950.5,5093.9,9544.6,5847.6,6384.1,5824.4,7585.9,8928.1,4988.1,7064.6,3863.5,7968.9,5136.1,5047.4,6607.8,5592.6,6620.8,4881.6,11379.4,11459.9,12752.9,6655.7,7429.1,8033.4,12514.3,8388.2,10293.6,8836.4,14329.4,7634.4,12336.2,6469.6,6269.1,18812.5,8874.1,5313.2,6168.8,7007.6,11233.9,6330.9,4768.6,4743.9,7050.8,3524.5,4931.9,8653.4,5811.6,6712.5,47201.1,8871.4,4902.4,5419.9,6932.1,4682.9,7136.5,8873.8,7672.2,6603.1,5422.9,4392.7,6048.6,8672.6,5236.7,6896.6,7861.9,5149.4,5119.8,5277.9,9582.1,19068.4,8560.9,5550.7,7495.7,8472.7,8035.2,4041.6,7229.4,4201.0,6195.4,9992.7,6078.4,8613.4,8304.0,8341.1,7198.1,5516.1,12001.5,5919.4,14858.2,3338.5,8209.1,3831.8,8138.3,4417.1,5468.2,5007.0,5317.7,5233.3,11015.3,4870.7,6180.5,7342.3,8799.1,3472.0,8594.5,7421.7,9059.6,9115.1,6536.5,7122.7,6099.9,4980.6,8339.6,6428.8,5224.9,6375.4,4771.8,6308.7,8515.0,6721.9,12325.5,9393.4,5864.2,6062.2,4520.3,9942.2,9809.9,10766.5,8901.5,9226.3,7231.2,4902.4,6825.6,8450.5,6703.6,8749.4,3785.4,7150.3,13932.6,3962.1,4724.4,5749.1,6759.9,5371.7,9105.1,8105.9,4086.8,8807.8,10632.1,7505.3,3940.6,13832.8,8650.3,11132.2,22775.3,60601.9,8357.3,13313.4,13858.6,13585.2,15222.0,11965.1,8482.9,7719.7,8373.4,9166.9,7711.5,9533.9,10958.6,7720.7,7753.5,9160.7,7912.1,6626.2,28956.5,13304.6,14597.8,9768.9,9911.7,12845.9,10587.2,15958.2,7463.6,7381.7,6777.4,12989.1,9440.7,9430.1,7694.1,9846.7,12227.9,20363.3,13172.6,13817.9,16208.4,18158.6,14655.4,10120.9,21250.9,20079.3,18525.4,18988.4,16642.3,15726.8,24904.9,29542.4,30140.5,26174.6,32298.8,32070.4,22637.4,35863.4,36240.7,89273.8],"cum_vol":[146437.4,185107.0,223125.4,254913.1,284539.0,323379.1,362574.9,390918.8,420158.4,441889.1,477472.2,510186.8,537593.9,560835.6,589217.7,621294.9,669962.1,693931.5,716174.3,738953.4,777862.9,812012.5,829085.1,845776.3,866571.7,882245.4,900472.4,921638.2,936894.8,955190.6,972957.8,1026321.9,1054545.2,1072675.7,1091097.0,1106737.7,1125829.3,1153726.0,1171872.4,1183726.5,1199131.9,1211959.5,1227052.4,1241271.2,1278187.4,1299192.1,1319526.6,1341385.8,1358576.5,1373341.0,1388864.9,1399001.9,1413282.1,1426500.0,1440797.6,1472169.6,1485402.2,1498692.0,1509236.0,1522090.3,1534680.4,1553891.0,1585862.0,1635215.7,1648894.0,1660103.4,1690703.3,1713129.0,1727776.5,1746652.8,1758864.2,1782111.4,1800440.0,1810377.1,1819097.9,1832340.6,1844224.8,1855366.6,1869871.4,1879309.6,1888551.5,1901501.3,1911826.1,1922196.4,1945159.0,1961498.7,1971248.3,1983936.9,1998119.8,2013016.3,2027633.5,2042234.7,2065899.1,2078062.9,2088149.7,2101196.4,2115058.0,2130262.6,2139993.4,2150053.0,2157754.0,2165988.9,2179044.3,2199098.5,2234639.9,2245648.9,2262211.1,2280435.5,2290069.5,2297580.1,2306650.3,2317399.4,2330528.1,2346790.4,2356689.2,2367813.9,2391340.5,2404482.3,2415326.5,2433387.1,2444751.6,2471030.3,2479819.4,2489868.1,2521347.1,2529603.8,2543446.9,2556040.9,2574501.9,2583209.4,2599670.6,2610549.2,2617964.1,2628489.4,2643170.1,2656226.1,2666327.0,2676466.6,2686958.0,2695024.3,2722265.3,2733011.7,2746090.4,2755801.5,2766368.3,2782497.6,2794571.9,2802119.7,2817069.2,2827817.1,2840911.9,2852246.1,2859542.4,2873973.2,2882346.6,2895178.9,2905915.1,2915169.5,2922531.9,2931616.6,2941588.6,2950354.4,2967801.8,2974920.8,2980607.1,3009096.6,3026079.1,3042127.7,3052431.6,3070539.5,3084357.4,3095069.2,3105423.7,3111743.1,3119655.4,3126526.1,3141476.6,3146570.4,3156115.0,3161962.6,3168346.7,3174171.1,3181757.1,3190685.2,3195673.4,3202738.0,3206601.5,3214570.4,3219706.4,3224753.9,3231361.6,3236954.3,3243575.1,3248456.7,3259836.1,3271295.9,3284048.9,3290704.6,3298133.7,3306167.1,3318681.4,3327069.6,3337363.2,3346199.6,3360529.0,3368163.4,3380499.6,3386969.3,3393238.4,3412050.9,3420925.0,3426238.2,3432407.0,3439414.6,3450648.4,3456979.3,3461747.9,3466491.8,3473542.6,3477067.1,3481998.9,3490652.4,3496463.9,3503176.4,3550377.5,3559248.9,3564151.4,3569571.3,3576503.4,3581186.2,3588322.7,3597196.5,3604868.7,3611471.8,3616894.6,3621287.4,3627335.9,3636008.6,3641245.3,3648141.9,3656003.8,3661153.2,3666273.0,3671550.9,3681133.0,3700201.4,3708762.3,3714313.0,3721808.7,3730281.4,3738316.6,3742358.2,3749587.6,3753788.6,3759984.0,3769976.7,3776055.1,3784668.5,3792972.5,3801313.6,3808511.6,3814027.8,3826029.3,3831948.6,3846806.9,3850145.4,3858354.4,3862186.2,3870324.5,3874741.6,3880209.8,3885216.8,3890534.5,3895767.8,3906783.1,3911653.8,3917834.3,3925176.6,3933975.7,3937447.7,3946042.2,3953463.9,3962523.5,3971638.6,3978175.1,3985297.9,3991397.8,3996378.4,4004718.1,4011146.9,4016371.8,4022747.2,4027519.0,4033827.7,4042342.7,4049064.6,4061390.1,4070783.4,4076647.6,4082709.9,4087230.1,4097172.4,4106982.2,4117748.7,4126650.2,4135876.5,4143107.7,4148010.1,4154835.8,4163286.3,4169989.9,4178739.3,4182524.7,4189675.0,4203607.6,4207569.6,4212294.1,4218043.2,4224803.1,4230174.9,4239279.9,4247385.8,4251472.6,4260280.4,4270912.5,4278417.8,4282358.4,4296191.2,4304841.5,4315973.7,4338749.0,4399350.9,4407708.1,4421021.5,4434880.1,4448465.3,4463687.3,4475652.4,4484135.3,4491855.0,4500228.4,4509395.3,4517106.8,4526640.7,4537599.3,4545320.0,4553073.5,4562234.2,4570146.3,4576772.5,4605729.0,4619033.6,4633631.4,4643400.2,4653311.9,4666157.8,4676745.0,4692703.2,4700166.9,4707548.6,4714326.0,4727315.1,4736755.8,4746185.9,4753879.9,4763726.6,4775954.6,4796317.9,4809490.5,4823308.4,4839516.8,4857675.4,4872330.8,4882451.6,4903702.5,4923781.8,4942307.1,4961295.6,4977937.9,4993664.6,5018569.5,5048111.9,5078252.4,5104427.0,5136725.8,5168796.2,5191433.6,5227297.1,5263537.8,5352811.6],"abs_move_pct":[1.7289,1.6317,1.2941,1.5004,1.6428,1.4906,1.5272,1.5577,1.534,1.5422,1.8581,1.882,2.1373,2.2863,2.3061,2.3827,2.2912,2.1997,2.3037,2.1933,2.2147,2.36,2.4688,2.4398,2.4653,2.3307,2.3232,2.4531,2.5963,2.5588,2.4438,2.3964,2.4838,2.4236,2.3888,2.5905,2.6646,2.5374,2.5675,2.5746,2.5537,2.6861,2.7747,2.6905,2.7059,2.6409,2.8807,2.8106,2.8362,2.8356,2.7457,2.7943,2.8696,2.7616,2.8642,2.9993,2.9361,2.7419,2.7901,2.9216,3.0721,3.1206,2.9259,2.9794,3.0137,3.1361,3.2815,3.298,3.4645,3.506,3.5496,3.4333,3.4166,3.4331,3.3918,3.4404,3.4557,3.6565,3.5666,3.6041,3.4715,3.6034,3.681,3.6747,3.5978,3.6326,3.6412,3.5988,3.5875,3.8224,3.9317,3.9834,3.7752,3.7161,3.7616,3.7867,3.8101,3.8129,3.8023,3.8096,3.7485,3.8262,3.8715,3.8652,3.9794,3.9363,3.9966,3.9891,3.9598,3.9548,3.9358,4.0889,4.1385,4.2124,4.2251,4.3105,4.4807,4.4054,4.4326,4.4499,4.4252,4.4876,4.3823,4.2778,4.4013,4.4523,4.3745,4.3299,4.2292,4.25,4.249,4.3138,4.2956,4.3291,4.3174,4.5494,4.5239,4.491,4.4764,4.5169,4.5123,4.4963,4.5253,4.4529,4.5085,4.44,4.4104,4.4241,4.2372,4.1797,4.0974,4.06,4.132,4.0701,4.0856,4.1504,4.1505,4.2923,4.2164,4.2408,4.1565,4.2319,4.3218,4.375,4.3836,4.3489,4.3529,4.2373,4.3461,4.2683,4.2086,4.1715,4.1848,4.1851,4.0356,4.0596,4.1829,4.1589,4.1119,4.07,4.1196,4.1469,4.0821,4.0494,4.0961,3.9903,3.9742,3.8909,3.8959,3.8774,3.8715,3.9107,3.9791,4.0088,4.0342,3.9945,3.8843,3.9924,4.0154,4.0607,3.9264,3.8732,3.847,3.7874,3.8648,3.8314,3.8085,3.8202,3.83,3.8274,3.7875,3.8069,3.7685,3.6647,3.6922,3.6692,3.6565,3.6863,3.6646,3.6977,3.7007,3.6801,3.6645,3.6283,3.6542,3.6521,3.7986,3.7482,3.8002,3.856,3.8516,3.8162,3.8817,3.7903,3.8028,3.733,3.8017,3.8244,3.8749,3.8397,3.8201,3.8967,3.8398,3.8156,3.8374,3.7535,3.7792,3.8367,3.8248,3.932,3.8775,3.8611,3.849,3.8777,3.8891,3.8735,3.8739,3.8304,3.8275,3.828,3.8977,3.8562,3.7731,3.7418,3.6071,3.6057,3.6345,3.5795,3.6187,3.639,3.6821,3.6842,3.6567,3.6623,3.6891,3.6432,3.6775,3.6909,3.7276,3.7596,3.8019,3.7668,3.6991,3.7539,3.7104,3.7341,3.7139,3.7467,3.7689,3.7469,3.7449,3.8752,3.8264,3.7916,3.8652,3.8328,3.8349,3.7607,3.7702,3.8553,3.8553,3.8906,3.853,3.8307,3.7664,3.7057,3.7296,3.7213,3.6669,3.5994,3.6012,3.6027,3.5842,3.5826,3.5901,3.6172,3.5914,3.5602,3.5148,3.5646,3.6342,3.5771,3.5941,3.5943,3.6543,3.6865,3.7206,3.6966,3.7307,3.7945,3.6994,3.7669,3.7454,3.7786,3.866,3.8644,3.7909,3.8286,3.8019,3.7965,3.7238,3.769,3.7603,3.761,3.8625,3.8799,3.8603,3.8722,3.841,3.7863,3.7094,3.7265,3.7603,3.6563,3.6558,3.5758,3.6218,3.5939,3.5504,3.5547,3.5369,3.5259,3.5101,3.5423,3.5119,3.54,3.4498,3.4143,3.4535,3.4628,3.3783,3.361,3.3998,3.3875,3.3251,3.397,3.3829,3.3877,3.4475,3.4271,3.3873,3.3993,3.434,3.4372,3.3642,3.4209,3.4066,3.424,3.4325,3.3676],"open5_vol":284539.0,"days":14,"atr14":0.5667071428571429,"adv14":5790777,"avg_range_pct14":8.739,"prev_close":8.15,"prev_high":8.289,"prev_low":7.61,"high_20d":8.289,"ref_5d_high":8.289,"ref_5d_low":6.7201,"ref_5d_avg_high":7.6638,"ref_5d_avg_low":7.108,"ref_5d_avg_range":0.5558,"sr14":{"levels":[{"lo":3.98,"hi":4.12,"mid":4.0383,"touches":3,"last_touch_days_ago":11},{"lo":4.16,"hi":4.23,"mid":4.195,"touches":2,"last_touch_days_ago":10},{"lo":4.33,"hi":4.42,"mid":4.375,"touches":2,"last_touch_days_ago":10},{"lo":4.5,"hi":4.61,"mid":4.555,"touches":2,"last_touch_days_ago":8},{"lo":6.7201,"hi":6.77,"mid":6.745,"touches":2,"last_touch_days_ago":4},{"lo":6.96,"hi":7.0,"mid":6.98,"touches":2,"last_touch_days_ago":2},{"lo":7.135,"hi":7.275,"mid":7.22,"touches":3,"last_touch_days_ago":1},{"lo":7.57,"hi":7.61,"mid":7.59,"touches":2,"last_touch_days_ago":0}],"high":8.289,"low":3.78,"atr":0.5667,"sessions":14,"tol":0.1417}}