{"symbol":"GRAB","for_date":"2024-11-25","built":"2026-09-30T18:27:47-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[1722721.2,703980.4,323305.2,258813.0,271056.4,495628.6,360801.9,251788.0,265777.5,333449.4,374300.1,203718.7,347547.2,310893.1,225719.9,224865.9,392832.9,263272.5,228710.3,177180.9,189297.3,267145.4,207928.3,244508.9,183702.6,134017.1,342670.8,229347.1,201608.3,124132.5,223298.4,248553.0,168986.1,179579.6,90300.6,166686.3,134040.4,127701.4,315053.8,160316.7,153608.1,247704.6,370135.8,189266.1,179217.1,235464.4,346210.3,273121.4,118168.5,127230.3,116755.1,119462.9,205757.1,196225.3,108623.0,147758.1,145318.2,179360.9,98017.2,214384.5,175289.4,187431.1,129669.8,215746.0,157335.4,164369.7,233596.3,103869.1,197258.9,232154.5,115298.2,192265.6,252266.2,168881.7,167006.1,187472.2,169512.3,176226.0,205951.9,174780.8,226184.4,194891.4,190201.5,129572.8,175521.7,143320.4,157342.3,146546.9,139669.1,150171.9,73504.2,81963.4,62985.9,159007.0,222370.2,167184.4,87423.2,100702.9,119082.1,169410.5,152667.1,107815.4,68875.1,192612.0,141832.1,166691.6,275225.6,188317.2,106648.9,78302.3,150752.2,93944.4,139747.5,130604.6,164317.8,66560.9,155547.8,139098.2,71466.9,239162.6,76399.3,164543.4,90256.4,172915.4,74937.1,134427.9,133315.0,37337.9,151059.2,106263.4,151228.6,101092.9,77807.3,94417.9,50017.9,71510.6,62068.5,125110.8,153558.8,77967.8,144200.8,126418.9,129483.1,136531.6,88143.5,108068.9,180150.1,237028.1,134584.7,40755.3,127657.9,140257.6,92192.3,93452.1,103309.0,32814.9,77284.2,71247.4,72938.9,46636.7,78539.1,155282.1,67209.9,109067.8,95227.7,93707.0,94879.8,77747.6,169264.9,89688.1,128565.9,101223.9,127657.2,31510.2,38544.9,38318.5,48433.1,58239.5,39113.2,69621.6,118574.5,91427.1,65674.1,30360.0,146583.9,101480.1,60870.5,109669.3,90491.4,60776.0,86477.6,69935.7,34602.9,33795.3,39497.3,98279.1,83985.9,87021.4,77754.0,121229.4,69400.2,165455.0,149297.3,42641.5,80347.1,45788.0,152191.3,113142.8,108239.9,123677.5,180405.8,28913.1,71610.6,38444.3,64520.9,111121.6,159536.7,52097.6,33350.5,97880.8,57240.9,130328.7,88812.9,47595.4,51047.0,33522.6,46363.4,35192.6,18772.8,34804.8,69186.6,117849.1,88368.1,57874.6,71911.2,141537.1,79589.3,107648.4,63055.8,45974.1,49245.4,67911.0,43873.2,37872.4,83225.8,68736.4,127670.6,41200.0,40844.6,94387.9,70160.4,121904.6,144076.1,184742.1,88993.9,119943.4,97610.6,56794.9,48567.3,51477.6,45455.2,53322.5,73702.1,150981.2,55798.7,73135.6,59683.4,57904.2,31217.6,66586.8,56547.0,42814.4,113674.1,38432.2,102587.8,73175.6,71170.4,158178.6,213515.1,86816.4,110942.4,24491.6,48568.6,25353.1,30913.6,44670.8,52633.4,153969.4,87740.6,45504.5,56658.2,69545.6,94370.8,145493.2,102487.7,92664.6,117334.9,54888.8,88502.2,124703.8,49535.4,209693.4,232282.5,89229.7,65933.6,76045.0,90215.8,40565.0,107912.9,88910.0,37960.2,91961.9,85864.6,37604.2,196349.6,157434.8,73706.9,172987.5,126749.2,41168.7,44861.0,126818.4,93181.1,161392.4,61873.3,119333.3,117690.3,103404.8,133849.3,46637.9,49907.1,107814.1,59391.5,84408.9,321003.2,142182.6,121211.7,72034.1,109423.6,46011.3,106433.6,68765.4,125582.5,169139.9,68252.1,46742.4,175630.6,107154.9,69126.1,132678.1,132777.4,81602.1,72119.2,86166.5,51567.6,244021.3,83774.8,133197.4,75858.4,51784.2,111067.0,89620.9,184337.4,119034.9,56890.8,86435.9,119393.1,115303.9,85321.6,179032.7,153859.9,142638.9,100946.1,286238.8,136607.5,144278.4,215431.0,130941.6,221737.0,139780.4,357992.3,313525.4,244881.4,321012.5,773868.4,470317.6,433507.1,539304.9,520411.4,1022261.1],"cum_vol":[1722721.2,2426701.6,2750006.9,3008819.9,3279876.2,3775504.9,4136306.8,4388094.8,4653872.3,4987321.7,5361621.9,5565340.6,5912887.8,6223780.9,6449500.8,6674366.7,7067199.6,7330472.1,7559182.4,7736363.2,7925660.5,8192805.9,8400734.2,8645243.1,8828945.7,8962962.9,9305633.6,9534980.7,9736589.0,9860721.5,10084019.9,10332572.9,10501559.1,10681138.7,10771439.4,10938125.6,11072166.0,11199867.4,11514921.2,11675237.9,11828846.0,12076550.6,12446686.4,12635952.5,12815169.6,13050634.0,13396844.3,13669965.7,13788134.2,13915364.5,14032119.6,14151582.4,14357339.6,14553564.9,14662187.9,14809945.9,14955264.1,15134625.0,15232642.2,15447026.7,15622316.1,15809747.2,15939417.0,16155163.0,16312498.4,16476868.1,16710464.4,16814333.4,17011592.4,17243746.9,17359045.1,17551310.7,17803576.9,17972458.6,18139464.8,18326937.0,18496449.3,18672675.3,18878627.1,19053407.9,19279592.3,19474483.7,19664685.2,19794258.0,19969779.7,20113100.1,20270442.4,20416989.2,20556658.4,20706830.2,20780334.4,20862297.8,20925283.6,21084290.6,21306660.9,21473845.3,21561268.5,21661971.4,21781053.5,21950464.0,22103131.1,22210946.5,22279821.6,22472433.6,22614265.8,22780957.4,23056183.1,23244500.3,23351149.2,23429451.5,23580203.7,23674148.1,23813895.6,23944500.1,24108817.9,24175378.9,24330926.6,24470024.9,24541491.7,24780654.4,24857053.6,25021597.1,25111853.5,25284768.9,25359706.0,25494133.9,25627448.9,25664786.7,25815845.9,25922109.3,26073337.9,26174430.9,26252238.1,26346656.0,26396673.9,26468184.6,26530253.1,26655363.9,26808922.6,26886890.4,27031091.2,27157510.1,27286993.1,27423524.8,27511668.3,27619737.1,27799887.2,28036915.3,28171500.0,28212255.3,28339913.1,28480170.7,28572363.0,28665815.1,28769124.1,28801939.0,28879223.2,28950470.6,29023409.4,29070046.1,29148585.3,29303867.4,29371077.3,29480145.1,29575372.8,29669079.8,29763959.6,29841707.1,30010972.0,30100660.1,30229226.0,30330449.9,30458107.1,30489617.3,30528162.2,30566480.7,30614913.9,30673153.4,30712266.6,30781888.2,30900462.7,30991889.9,31057563.9,31087923.9,31234507.9,31335987.9,31396858.4,31506527.7,31597019.1,31657795.1,31744272.7,31814208.4,31848811.4,31882606.6,31922103.9,32020383.0,32104368.9,32191390.2,32269144.2,32390373.6,32459773.8,32625228.8,32774526.1,32817167.6,32897514.6,32943302.6,33095493.9,33208636.7,33316876.6,33440554.1,33620959.9,33649873.1,33721483.7,33759928.0,33824448.9,33935570.4,34095107.1,34147204.7,34180555.2,34278436.0,34335676.9,34466005.6,34554818.5,34602413.9,34653460.9,34686983.6,34733347.0,34768539.6,34787312.4,34822117.1,34891303.7,35009152.9,35097521.0,35155395.6,35227306.9,35368844.0,35448433.3,35556081.7,35619137.5,35665111.6,35714357.0,35782268.0,35826141.2,35864013.6,35947239.4,36015975.8,36143646.4,36184846.4,36225691.1,36320078.9,36390239.4,36512144.0,36656220.1,36840962.2,36929956.1,37049899.5,37147510.1,37204305.0,37252872.3,37304349.9,37349805.1,37403127.6,37476829.6,37627810.9,37683609.6,37756745.2,37816428.6,37874332.8,37905550.4,37972137.1,38028684.1,38071498.5,38185172.6,38223604.9,38326192.6,38399368.2,38470538.6,38628717.1,38842232.2,38929048.6,39039991.0,39064482.6,39113051.2,39138404.4,39169317.9,39213988.7,39266622.1,39420591.6,39508332.2,39553836.7,39610494.9,39680040.5,39774411.3,39919904.5,40022392.2,40115056.9,40232391.7,40287280.5,40375782.7,40500486.5,40550021.9,40759715.3,40991997.8,41081227.5,41147161.1,41223206.1,41313421.9,41353986.9,41461899.9,41550809.9,41588770.1,41680731.9,41766596.6,41804200.8,42000550.4,42157985.1,42231692.1,42404679.6,42531428.8,42572597.5,42617458.5,42744276.9,42837458.0,42998850.4,43060723.7,43180057.0,43297747.3,43401152.1,43535001.4,43581639.2,43631546.4,43739360.5,43798752.0,43883160.9,44204164.1,44346346.7,44467558.4,44539592.5,44649016.1,44695027.4,44801460.9,44870226.3,44995808.8,45164948.6,45233200.7,45279943.1,45455573.7,45562728.6,45631854.7,45764532.9,45897310.3,45978912.4,46051031.6,46137198.1,46188765.7,46432787.0,46516561.8,46649759.2,46725617.6,46777401.9,46888468.9,46978089.8,47162427.2,47281462.1,47338352.9,47424788.8,47544181.9,47659485.8,47744807.4,47923840.1,48077700.0,48220338.9,48321285.0,48607523.8,48744131.3,48888409.7,49103840.7,49234782.4,49456519.4,49596299.8,49954292.1,50267817.4,50512698.8,50833711.3,51607579.6,52077897.2,52511404.3,53050709.1,53571120.5,54593381.6],"abs_move_pct":[1.0361,0.8701,0.6565,0.7549,0.7334,0.7477,0.8673,0.9103,0.8032,0.7957,0.7813,0.872,0.8395,0.875,1.0091,1.0475,1.1022,1.2026,1.1727,1.2403,1.3511,1.3293,1.3013,1.3395,1.3193,1.3118,1.3801,1.3283,1.2787,1.2873,1.2515,1.295,1.3725,1.2949,1.2951,1.2303,1.1943,1.2406,1.3037,1.2726,1.2543,1.2634,1.3258,1.3587,1.3449,1.3126,1.3205,1.3269,1.2148,1.3283,1.2823,1.3439,1.3607,1.3537,1.3758,1.4668,1.4665,1.4217,1.4651,1.4058,1.4554,1.4587,1.4452,1.4505,1.4197,1.4319,1.4826,1.5496,1.6145,1.5515,1.5782,1.6079,1.586,1.5651,1.5805,1.5962,1.648,1.6408,1.7523,1.7499,1.6952,1.7603,1.7229,1.778,1.8488,1.8375,1.8955,1.9257,1.8762,1.8978,1.824,1.8922,1.8897,1.9611,2.0055,2.0233,2.0406,2.0115,2.0139,2.0498,2.0723,2.0437,2.07,2.0441,2.148,2.1565,2.1665,2.1623,2.2597,2.2446,2.2348,2.2379,2.3114,2.3473,2.3417,2.3694,2.3323,2.2958,2.3445,2.3371,2.3138,2.3379,2.2966,2.3383,2.295,2.349,2.3323,2.357,2.3613,2.3494,2.2966,2.232,2.2464,2.2147,2.225,2.2749,2.2921,2.3271,2.2669,2.2984,2.3364,2.3002,2.2742,2.2272,2.2814,2.2276,2.2049,2.2131,2.2338,2.2307,2.2697,2.2574,2.2559,2.2305,2.276,2.2736,2.2977,2.2775,2.271,2.2512,2.2303,2.2215,2.247,2.2356,2.2723,2.232,2.2436,2.2781,2.262,2.2926,2.2462,2.2299,2.2315,2.259,2.2573,2.2643,2.2594,2.2595,2.2828,2.2065,2.2264,2.1879,2.2465,2.2298,2.3027,2.3184,2.3165,2.3808,2.4196,2.3432,2.3774,2.3666,2.371,2.3693,2.3407,2.4007,2.3629,2.3161,2.3309,2.3469,2.3729,2.4524,2.3952,2.4295,2.4788,2.5212,2.4912,2.5042,2.4572,2.4461,2.4205,2.3999,2.3862,2.3749,2.4028,2.3597,2.3119,2.317,2.2971,2.3038,2.287,2.3011,2.3303,2.2974,2.2881,2.2884,2.3386,2.3045,2.3385,2.3359,2.3546,2.3438,2.3629,2.423,2.3851,2.3856,2.3643,2.3623,2.342,2.3606,2.3856,2.4188,2.4371,2.3891,2.411,2.4684,2.4042,2.4623,2.4293,2.4759,2.535,2.5409,2.5616,2.5532,2.6165,2.6035,2.5462,2.5283,2.5625,2.571,2.5729,2.6449,2.6405,2.5873,2.6061,2.5998,2.6306,2.6162,2.623,2.6508,2.643,2.6547,2.6962,2.7735,2.7805,2.8294,2.7987,2.7753,2.8323,2.8643,2.8057,2.8206,2.8283,2.799,2.8078,2.7956,2.8426,2.8645,2.8526,2.8242,2.8081,2.7769,2.7414,2.7568,2.6788,2.6604,2.6779,2.6913,2.7072,2.7243,2.7208,2.6515,2.6861,2.6739,2.6953,2.7179,2.6756,2.6982,2.7144,2.6965,2.721,2.6715,2.7658,2.7424,2.7417,2.7504,2.7515,2.7665,2.7826,2.7967,2.7644,2.8154,2.8039,2.8174,2.801,2.7548,2.7883,2.7777,2.8009,2.809,2.78,2.8128,2.7879,2.8009,2.7966,2.8617,2.885,2.8695,2.9225,2.9064,2.9124,2.9304,2.9231,2.8607,2.8936,2.9016,2.7877,2.7822,2.7766,2.7711,2.8081,2.8786,2.8604,2.9005,2.8847,2.9114,2.9232,2.9006,2.9321,2.9471,2.9276,2.9364,2.9619,2.9385,2.9464,2.9698,2.9683,2.9302,2.9367,2.9183,2.9708,2.9286,2.9096,2.919,2.935,2.9117,2.9368,2.9596,2.9466,2.9291,2.9154,2.9142,2.9411,2.8868,2.935,2.9759,2.9408,2.8864,2.8931,2.8542],"open5_vol":3279876.2,"days":14,"atr14":0.2996428571428571,"adv14":59478524,"avg_range_pct14":5.6,"prev_close":5.07,"prev_high":5.485,"prev_low":5.0,"high_20d":5.72,"ref_5d_high":5.72,"ref_5d_low":4.7,"ref_5d_avg_high":5.482,"ref_5d_avg_low":5.102,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":4.05,"hi":4.11,"mid":4.08,"touches":3,"last_touch_days_ago":10},{"lo":4.2,"hi":4.26,"mid":4.241,"touches":5,"last_touch_days_ago":9},{"lo":4.41,"hi":4.44,"mid":4.425,"touches":2,"last_touch_days_ago":9},{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":5},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":4},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":6},{"lo":4.93,"hi":5.0,"mid":4.9663,"touches":4,"last_touch_days_ago":0},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":1},{"lo":5.485,"hi":5.54,"mid":5.5125,"touches":2,"last_touch_days_ago":0},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":1}],"high":5.72,"low":4.05,"atr":0.2996,"sessions":14,"tol":0.0749}}