{"symbol":"CRNC","for_date":"2024-11-25","built":"2026-09-30T18:27:47-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[47383.5,29076.0,39084.9,35500.4,26016.4,35400.5,28578.2,38517.9,30525.6,34767.2,32647.7,23263.3,22278.4,19442.7,13711.0,21210.4,15415.4,10894.6,23004.2,13645.0,14779.8,33931.3,15923.4,20573.2,26536.7,28122.1,40390.3,27249.6,29912.4,28514.9,23967.6,21600.3,29197.5,15659.6,28633.9,43262.2,41192.6,40782.6,31676.4,28231.4,45943.5,48918.8,33510.8,51025.6,37749.2,58133.9,34589.5,53480.9,74252.9,88843.9,43612.6,36715.6,25910.4,37053.6,30486.6,18877.4,20935.6,36401.8,16592.1,18561.8,43054.8,30626.9,29887.4,26841.2,25422.9,27467.1,24277.6,22889.5,20945.1,15555.6,16559.7,50977.5,40843.5,74665.5,38564.7,59160.2,60107.4,35425.1,52568.6,33400.6,44242.4,31346.7,41775.9,40827.9,32243.9,29741.0,33312.6,35444.1,18288.0,31223.6,17340.0,13343.1,21485.3,17149.1,14506.1,14851.7,13279.4,17357.1,13366.8,15408.9,13843.8,14303.9,11032.1,8910.2,31679.2,12998.4,15467.6,15756.9,10522.0,9170.2,8181.4,18010.3,19687.8,33022.8,15530.8,15432.3,14717.6,9733.8,16453.2,5582.5,6832.0,8138.6,8308.4,8637.6,5624.1,8699.0,10450.8,10728.9,17753.8,15901.6,16822.8,18226.1,13628.2,9383.1,7635.4,9598.6,13438.8,12849.1,9734.6,8697.4,15398.9,15228.3,6961.6,11531.8,4535.4,8866.4,10294.5,11891.2,5809.2,12694.7,17546.5,14145.7,13315.9,10494.9,11665.5,19750.0,22195.1,24841.6,20610.9,12521.4,6577.1,3876.2,3371.1,15396.1,17769.0,12380.2,14776.1,14011.9,12348.4,9266.4,8235.4,14727.6,8161.2,8818.4,7556.6,7966.0,11334.5,10806.9,10063.1,20483.6,22629.9,10996.4,9042.9,10061.9,26189.7,16600.0,9800.1,13772.1,18894.4,59052.4,29639.1,30487.7,38001.8,17997.3,6592.6,14154.9,13659.5,13193.9,17868.6,10572.9,7761.1,19181.6,12582.5,13802.4,11423.0,13278.4,7829.6,21842.9,10045.0,32118.7,21925.0,9947.9,8705.9,9063.8,16158.6,10913.6,10639.6,12922.6,35985.2,30485.4,21318.9,44783.4,13650.6,19551.9,13323.1,15572.4,8618.1,12895.0,21785.8,19042.9,13730.7,44273.9,30431.1,27847.5,23440.3,20216.9,17593.6,10461.1,5641.9,27984.9,9461.6,13584.7,12661.7,7342.0,3698.9,10613.1,9081.0,9958.5,11156.3,17150.9,12687.1,11108.9,11598.7,12324.6,12545.7,14764.1,24684.8,8995.9,7862.4,12326.2,6902.3,7698.6,8155.2,48204.0,33978.6,34888.7,20831.0,15739.8,22823.7,25575.9,26354.9,33929.3,23251.2,9095.9,14163.1,11130.3,9979.7,17837.8,11174.7,14999.6,12650.8,20580.4,24035.6,13451.0,19555.5,9183.7,14733.1,7893.7,12419.6,8359.4,10393.9,8663.1,8337.0,13989.1,14176.1,23707.9,8785.6,12505.4,28489.7,16297.1,9557.4,15775.9,11737.0,11252.7,12661.1,10837.5,13911.9,19150.1,17974.1,10336.2,13182.1,19693.8,12317.6,18994.1,11138.6,16552.8,15350.8,22411.1,27736.7,15414.1,15758.6,16181.9,10164.6,7073.8,11241.9,27064.5,26997.4,18542.5,13333.4,18746.0,16181.8,20642.6,9548.6,9040.6,6491.4,6217.1,6578.1,6104.9,10531.2,12680.9,20899.3,13555.7,11215.1,10188.6,12792.5,14524.6,16651.8,5714.8,8529.5,4221.1,9349.6,16143.8,6384.4,4966.6,3518.7,5835.6,7886.4,6013.0,6123.6,5193.9,9259.6,4596.4,5940.2,6513.7,4258.9,4422.8,2988.1,4233.4,13390.5,12858.8,8537.4,6114.6,15685.1,10088.4,10770.0,4951.6,10655.9,10348.8,8531.3,19401.6,15786.4,13401.2,6327.4,15971.4,13479.1,19626.8,9662.9,14385.9,24590.7,39767.1],"cum_vol":[47383.5,76459.5,115544.4,151044.8,177061.1,212461.6,241039.9,279557.7,310083.3,344850.5,377498.2,400761.5,423039.9,442482.6,456193.6,477403.9,492819.4,503714.0,526718.2,540363.2,555143.0,589074.3,604997.7,625570.9,652107.6,680229.7,720620.0,747869.6,777782.1,806296.9,830264.6,851864.9,881062.4,896722.0,925355.9,968618.1,1009810.7,1050593.4,1082269.8,1110501.2,1156444.7,1205363.5,1238874.3,1289899.9,1327649.1,1385783.1,1420372.6,1473853.5,1548106.4,1636950.3,1680562.9,1717278.5,1743188.9,1780242.4,1810729.0,1829606.4,1850542.0,1886943.8,1903535.9,1922097.7,1965152.5,1995779.4,2025666.8,2052508.0,2077930.9,2105397.9,2129675.5,2152565.0,2173510.1,2189065.6,2205625.4,2256602.9,2297446.4,2372111.9,2410676.6,2469836.8,2529944.2,2565369.3,2617937.9,2651338.5,2695580.9,2726927.6,2768703.4,2809531.3,2841775.2,2871516.2,2904828.8,2940272.9,2958560.9,2989784.4,3007124.4,3020467.6,3041952.9,3059102.0,3073608.1,3088459.8,3101739.2,3119096.3,3132463.1,3147871.9,3161715.7,3176019.6,3187051.8,3195962.0,3227641.2,3240639.6,3256107.2,3271864.1,3282386.1,3291556.3,3299737.7,3317748.0,3337435.8,3370458.6,3385989.4,3401421.6,3416139.3,3425873.1,3442326.3,3447908.8,3454740.8,3462879.4,3471187.9,3479825.4,3485449.6,3494148.6,3504599.4,3515328.2,3533082.0,3548983.6,3565806.4,3584032.4,3597660.6,3607043.7,3614679.1,3624277.6,3637716.4,3650565.6,3660300.2,3668997.6,3684396.6,3699624.9,3706586.4,3718118.2,3722653.6,3731519.9,3741814.4,3753705.6,3759514.9,3772209.6,3789756.1,3803901.8,3817217.6,3827712.6,3839378.1,3859128.1,3881323.1,3906164.8,3926775.6,3939297.1,3945874.1,3949750.4,3953121.4,3968517.6,3986286.6,3998666.8,4013442.9,4027454.7,4039803.1,4049069.5,4057304.9,4072032.6,4080193.8,4089012.2,4096568.8,4104534.8,4115869.3,4126676.2,4136739.4,4157223.0,4179852.9,4190849.4,4199892.3,4209954.2,4236143.9,4252743.9,4262544.1,4276316.1,4295210.6,4354262.9,4383902.1,4414389.8,4452391.6,4470388.9,4476981.5,4491136.4,4504795.9,4517989.7,4535858.4,4546431.3,4554192.4,4573374.1,4585956.6,4599758.9,4611181.9,4624460.3,4632289.9,4654132.8,4664177.8,4696296.5,4718221.5,4728169.4,4736875.4,4745939.1,4762097.7,4773011.4,4783651.0,4796573.6,4832558.9,4863044.2,4884363.1,4929146.5,4942797.1,4962349.1,4975672.2,4991244.6,4999862.7,5012757.7,5034543.5,5053586.4,5067317.1,5111591.1,5142022.2,5169869.7,5193310.0,5213526.9,5231120.4,5241581.6,5247223.5,5275208.4,5284669.9,5298254.6,5310916.4,5318258.4,5321957.2,5332570.3,5341651.3,5351609.8,5362766.1,5379917.0,5392604.1,5403713.0,5415311.7,5427636.3,5440182.0,5454946.1,5479630.9,5488626.9,5496489.2,5508815.4,5515717.7,5523416.4,5531571.6,5579775.6,5613754.1,5648642.9,5669473.9,5685213.6,5708037.4,5733613.2,5759968.1,5793897.4,5817148.6,5826244.5,5840407.6,5851537.9,5861517.6,5879355.4,5890530.1,5905529.6,5918180.4,5938760.8,5962796.4,5976247.4,5995802.9,6004986.6,6019719.7,6027613.4,6040033.0,6048392.4,6058786.4,6067449.5,6075786.5,6089775.6,6103951.7,6127659.6,6136445.3,6148950.6,6177440.4,6193737.4,6203294.9,6219070.7,6230807.7,6242060.4,6254721.5,6265559.0,6279470.9,6298621.0,6316595.1,6326931.3,6340113.4,6359807.1,6372124.7,6391118.8,6402257.4,6418810.1,6434160.9,6456572.1,6484308.8,6499722.9,6515481.6,6531663.5,6541828.1,6548901.9,6560143.8,6587208.3,6614205.7,6632748.2,6646081.6,6664827.6,6681009.4,6701652.1,6711200.7,6720241.4,6726732.7,6732949.8,6739527.9,6745632.9,6756164.1,6768844.9,6789744.2,6803299.9,6814515.1,6824703.7,6837496.2,6852020.8,6868672.6,6874387.4,6882916.9,6887138.0,6896487.6,6912631.4,6919015.8,6923982.4,6927501.1,6933336.6,6941223.1,6947236.1,6953359.7,6958553.6,6967813.1,6972409.6,6978349.8,6984863.5,6989122.4,6993545.2,6996533.3,7000766.7,7014157.2,7027016.0,7035553.4,7041667.9,7057353.1,7067441.4,7078211.4,7083163.1,7093819.0,7104167.8,7112699.1,7132100.7,7147887.1,7161288.4,7167615.8,7183587.1,7197066.2,7216693.0,7226355.9,7240741.8,7265332.5,7305099.6],"abs_move_pct":[1.5471,2.3344,3.1665,2.5317,2.459,2.9834,3.1172,3.23,3.2005,3.2799,2.7498,2.5949,3.3032,3.1194,3.1608,3.2308,3.2478,3.2121,3.1029,3.4579,3.4312,3.7687,3.7252,3.9413,4.1278,4.4669,4.4986,4.7421,4.9903,4.8201,4.6894,5.0554,4.7428,5.049,5.0989,5.5966,5.068,5.2607,5.6739,5.2984,5.9283,5.6696,5.5911,6.2701,6.2631,6.355,6.6285,7.0191,7.2715,6.459,6.5618,6.3301,6.25,6.0409,6.1405,6.0911,6.2997,6.2155,6.1614,5.8302,6.6675,6.8013,6.8905,6.866,7.0294,6.7914,6.945,6.6868,6.4848,6.531,6.653,7.522,7.2376,7.1624,7.2001,7.3342,6.9582,7.1304,6.8,7.2638,7.5413,7.5318,7.637,7.4944,7.4874,7.5833,7.7469,7.6539,7.5007,7.0593,7.2209,7.1329,6.9414,7.0101,6.9404,6.8546,6.8649,6.834,7.0141,7.2798,7.1373,7.1179,7.0964,7.1876,6.9901,7.0133,7.2217,7.3061,7.2498,7.3742,7.3032,7.6053,7.4078,7.1349,6.8691,7.1308,7.0131,6.8995,6.9174,7.0097,7.0071,6.9688,6.8666,6.8855,6.7771,6.7468,6.6245,6.911,6.8846,6.6754,6.5589,6.3245,6.4815,6.3605,6.4499,6.4141,6.4181,6.5964,6.6779,6.754,6.8858,6.816,6.8612,6.7298,6.7294,6.6616,6.8073,6.9605,6.8712,7.0486,7.2452,7.3295,7.446,7.3703,7.3095,7.4561,7.5841,7.2782,7.2476,7.2127,7.3008,7.2529,7.244,7.4987,7.4159,7.5194,7.484,7.7432,7.656,7.663,7.8093,7.6726,7.8393,7.5402,7.5348,7.501,7.7152,7.7056,7.8096,8.093,7.8157,7.763,7.7476,7.8449,8.2551,8.1882,8.116,8.1419,8.2246,8.4122,8.2045,8.3787,7.9061,8.0513,8.1031,8.1323,8.247,8.3202,8.3469,8.3877,8.3101,8.3386,8.1557,8.3266,8.5846,8.6506,8.6149,8.6296,8.5396,8.2409,8.4872,8.3668,8.4687,8.5364,8.6702,8.5567,8.7076,8.6839,9.1251,9.0831,8.795,8.1826,8.3971,8.5369,8.7633,8.7428,8.7109,8.5388,8.7451,8.7902,8.5903,9.1184,8.6926,8.6349,8.3552,8.5168,8.6502,8.5761,8.5939,8.4317,8.5293,8.617,8.7019,8.6763,8.7397,8.8331,8.8624,8.7965,8.7134,8.802,8.7831,8.978,8.9826,9.0434,9.1376,9.1296,8.9708,9.1233,9.0195,8.843,8.8549,9.0919,9.0481,9.4976,9.6792,9.5619,9.6154,9.63,9.6245,9.8628,10.0749,9.6335,9.6157,9.7045,9.7626,9.8831,9.824,9.7362,9.8249,9.7635,9.8913,9.9988,9.9261,9.823,10.0138,10.0265,9.9806,9.8718,10.1448,10.123,9.9309,9.9895,10.0773,10.0285,10.2773,10.2207,10.3,10.4976,10.5225,10.318,10.357,10.5068,10.4848,10.3228,10.4614,10.4971,10.5343,10.6425,10.5031,10.5075,10.5004,10.5508,10.5048,10.5708,10.5686,10.613,10.5449,10.7043,10.8346,10.7651,10.7237,10.9031,10.8109,10.983,10.883,10.3898,10.6094,10.3621,10.3628,10.474,10.4105,10.3254,10.1772,10.16,10.1936,10.185,10.0941,10.1772,10.1187,10.1468,10.0345,9.9104,9.8273,9.7736,9.7216,9.6165,9.7267,9.6989,9.7593,9.6941,9.7606,9.8192,9.7238,9.7931,9.8129,9.6679,9.7668,9.7603,9.8122,9.8037,9.8746,9.6609,9.6385,9.6899,9.7083,9.7905,9.7461,9.7375,9.608,9.5509,9.6361,9.6717,9.9303,9.9709,9.9155,9.7879,9.8997,9.868,9.6753,9.403,9.2694,9.4404,9.4463,9.6653,9.4507,9.6605,9.6729,9.7027,9.5449,9.5582],"open5_vol":177061.1,"days":14,"atr14":0.5928357142857144,"adv14":7519600,"avg_range_pct14":15.292,"prev_close":7.2,"prev_high":7.6,"prev_low":5.71,"high_20d":7.6,"ref_5d_high":7.6,"ref_5d_low":2.8,"ref_5d_avg_high":4.6659,"ref_5d_avg_low":3.5293,"ref_5d_avg_range":1.1366,"sr14":{"levels":[{"lo":2.8,"hi":2.915,"mid":2.8484,"touches":3,"last_touch_days_ago":2},{"lo":2.96,"hi":3.085,"mid":3.0358,"touches":6,"last_touch_days_ago":3},{"lo":3.1196,"hi":3.24,"mid":3.1711,"touches":9,"last_touch_days_ago":2},{"lo":3.28,"hi":3.42,"mid":3.3563,"touches":5,"last_touch_days_ago":1},{"lo":3.4446,"hi":3.545,"mid":3.4948,"touches":2,"last_touch_days_ago":8}],"high":7.6,"low":2.8,"atr":0.5928,"sessions":14,"tol":0.1482}}