{"symbol":"COMP","for_date":"2024-11-25","built":"2026-09-30T18:27:47-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[75763.0,26935.7,39064.2,12780.9,20240.0,20888.9,13821.3,17722.9,11371.6,12324.9,14626.3,10297.4,17005.7,12110.4,29296.9,12901.6,15112.6,8099.0,9926.9,7416.9,11986.4,13443.2,10055.3,10937.8,16880.9,17057.8,10846.4,14735.8,7319.4,8179.4,9894.7,11215.4,9365.5,6681.6,11117.2,10273.3,13615.1,16675.6,7887.3,8528.2,6506.6,8426.9,6031.1,9413.1,6916.6,8700.7,5716.0,10093.6,2825.1,11413.0,6694.7,5145.0,5225.5,9763.1,25373.2,8686.6,5054.1,17825.8,19384.1,7689.9,10197.9,12977.1,8307.5,19284.9,4772.2,9627.4,7001.0,8117.6,4553.4,7097.5,8020.1,12987.6,4471.8,4999.3,6175.2,5129.4,8447.4,5161.6,5664.9,4251.6,7563.0,6139.1,5307.1,3056.3,3512.6,3702.9,7013.7,4721.9,5274.3,7263.1,4158.1,7815.4,5675.2,5498.1,13454.9,6651.8,6962.3,5032.0,4863.4,4387.7,3935.4,4213.1,6668.2,2835.9,4074.6,4534.6,4380.8,4109.2,4071.5,2475.3,5365.8,3707.9,3368.3,3632.8,3505.1,3998.7,5991.1,2405.6,4388.6,4024.1,4418.1,2989.4,10587.6,4244.9,4341.8,5123.7,7581.1,2454.7,6359.6,5267.9,9280.4,8009.4,4916.6,4213.0,5620.4,8226.4,9848.9,7259.3,9859.4,4036.6,6164.9,6406.7,7471.9,4122.6,3798.7,7674.3,4855.3,8401.1,5310.1,4274.4,8328.9,9039.8,6260.2,19732.6,3736.4,4172.8,8962.4,4588.3,4201.1,14811.4,3947.1,5911.9,6312.7,6805.4,6175.4,3473.4,5449.6,7136.9,18718.9,4297.2,8797.9,5583.9,7281.6,10066.3,9342.4,7031.3,8268.6,5887.2,5717.4,9210.2,6203.4,7221.1,11204.9,9391.8,3307.6,7711.1,4305.9,7371.0,8914.0,4377.1,5176.3,13861.0,5512.9,7417.5,5252.8,5709.0,5788.5,3874.5,3509.0,8573.9,5885.1,5242.4,8211.2,4346.6,12737.3,5679.2,11038.2,8406.7,10561.4,3809.2,5931.9,10923.8,7049.1,3671.8,5413.7,9917.0,13382.5,6723.4,4800.0,5302.4,7160.0,5151.6,8459.1,13281.0,5449.4,13213.7,5674.3,8351.0,11303.0,3849.9,6853.3,11225.6,6765.9,8568.4,9268.4,5857.1,5576.2,12094.1,3174.1,5940.9,5576.4,6245.7,4179.9,2333.1,7864.8,5018.4,4986.7,4535.3,7478.6,3975.6,5306.6,6351.2,7937.3,6153.6,4552.8,6161.2,9374.1,5904.8,4175.1,6054.4,2938.8,3707.6,4351.7,6736.6,3329.8,5846.2,8767.0,5158.1,6562.1,5249.1,9185.0,9941.8,8489.4,10526.6,8295.9,6828.9,4311.6,7468.2,5383.1,5696.2,7271.4,10548.6,6092.9,5753.5,8849.9,8971.4,5395.9,4400.1,3989.2,3411.9,6002.0,5138.1,4076.4,4724.6,10297.1,6169.2,6647.4,6462.6,5875.7,8933.8,5171.0,5840.9,4873.2,7608.4,8224.6,12008.8,8042.1,3602.4,8239.4,11451.7,14906.8,7110.5,6556.9,5317.4,5462.6,6937.0,5240.4,3946.8,10168.8,11125.6,7458.4,8451.7,4806.1,10818.7,4635.9,7664.8,8541.0,5339.1,7762.9,9816.4,10190.4,10000.4,9407.3,6682.3,7466.6,8165.1,11980.4,6080.6,5551.6,9769.6,9321.4,7606.5,5049.9,6472.0,117555.3,8800.9,8888.9,13081.6,4562.4,5328.9,10396.4,5498.9,7014.9,8659.9,10670.6,6739.0,13698.5,3562.9,11494.2,6945.1,10616.4,10242.0,8125.6,11612.5,9312.3,7619.5,6178.4,10189.4,11626.2,7719.6,8626.4,9503.4,26429.6,11222.9,9128.2,23156.9,21494.2,15085.7,15856.5,21762.3,21219.6,20028.8,30416.5,26780.0,30351.9,47579.6,47952.4,71384.2,68226.6,166796.5],"cum_vol":[75763.0,102698.7,141762.9,154543.9,174783.9,195672.7,209494.0,227216.9,238588.6,250913.5,265539.8,275837.1,292842.9,304953.2,334250.1,347151.7,362264.4,370363.4,380290.2,387707.1,399693.5,413136.7,423192.0,434129.8,451010.6,468068.4,478914.8,493650.6,500970.0,509149.4,519044.1,530259.6,539625.1,546306.7,557423.9,567697.2,581312.4,597988.0,605875.3,614403.5,620910.1,629337.1,635368.1,644781.2,651697.8,660398.5,666114.5,676208.1,679033.3,690446.3,697141.0,702286.0,707511.5,717274.6,742647.8,751334.4,756388.5,774214.3,793598.4,801288.3,811486.1,824463.3,832770.8,852055.7,856827.9,866455.3,873456.3,881573.9,886127.4,893224.9,901245.0,914232.6,918704.4,923703.7,929878.9,935008.4,943455.8,948617.4,954282.2,958533.8,966096.8,972235.9,977543.0,980599.3,984111.9,987814.8,994828.5,999550.4,1004824.6,1012087.8,1016245.9,1024061.2,1029736.4,1035234.6,1048689.4,1055341.2,1062303.5,1067335.5,1072198.9,1076586.6,1080522.0,1084735.1,1091403.3,1094239.1,1098313.8,1102848.4,1107229.2,1111338.4,1115409.9,1117885.2,1123251.0,1126958.9,1130327.1,1133959.9,1137465.1,1141463.8,1147454.9,1149860.4,1154249.1,1158273.2,1162691.3,1165680.7,1176268.4,1180513.2,1184855.0,1189978.7,1197559.9,1200014.6,1206374.2,1211642.1,1220922.5,1228931.9,1233848.6,1238061.6,1243681.9,1251908.4,1261757.3,1269016.6,1278875.9,1282912.6,1289077.5,1295484.2,1302956.1,1307078.8,1310877.5,1318551.8,1323407.1,1331808.1,1337118.3,1341392.6,1349721.5,1358761.3,1365021.5,1384754.1,1388490.6,1392663.4,1401625.8,1406214.1,1410415.1,1425226.5,1429173.6,1435085.4,1441398.1,1448203.6,1454379.0,1457852.4,1463302.0,1470438.9,1489157.7,1493454.9,1502252.8,1507836.7,1515118.3,1525184.6,1534527.0,1541558.3,1549826.9,1555714.1,1561431.6,1570641.8,1576845.1,1584066.3,1595271.1,1604662.9,1607970.6,1615681.7,1619987.6,1627358.6,1636272.6,1640649.7,1645826.0,1659687.0,1665199.9,1672617.4,1677870.2,1683579.2,1689367.7,1693242.2,1696751.2,1705325.1,1711210.2,1716452.6,1724663.9,1729010.5,1741747.8,1747427.0,1758465.2,1766871.9,1777433.4,1781242.6,1787174.4,1798098.2,1805147.4,1808819.1,1814232.9,1824149.9,1837532.4,1844255.7,1849055.7,1854358.1,1861518.1,1866669.7,1875128.9,1888409.9,1893859.2,1907072.9,1912747.2,1921098.2,1932401.2,1936251.1,1943104.4,1954330.1,1961095.9,1969664.3,1978932.6,1984789.7,1990365.9,2002460.0,2005634.1,2011575.0,2017151.4,2023397.1,2027576.9,2029910.1,2037774.9,2042793.3,2047780.0,2052315.3,2059793.9,2063769.4,2069076.1,2075427.3,2083364.6,2089518.2,2094071.0,2100232.2,2109606.4,2115511.1,2119686.3,2125740.7,2128679.5,2132387.1,2136738.9,2143475.4,2146805.2,2152651.4,2161418.4,2166576.6,2173138.6,2178387.8,2187572.8,2197514.6,2206004.0,2216530.6,2224826.5,2231655.4,2235967.1,2243435.3,2248818.4,2254514.6,2261785.9,2272334.5,2278427.4,2284180.9,2293030.8,2302002.2,2307398.1,2311798.2,2315787.4,2319199.4,2325201.4,2330339.5,2334415.9,2339140.4,2349437.6,2355606.8,2362254.1,2368716.8,2374592.5,2383526.3,2388697.3,2394538.2,2399411.4,2407019.8,2415244.4,2427253.2,2435295.3,2438897.6,2447137.1,2458588.8,2473495.6,2480606.1,2487163.0,2492480.4,2497943.0,2504880.0,2510120.4,2514067.2,2524236.0,2535361.6,2542819.9,2551271.6,2556077.8,2566896.5,2571532.4,2579197.1,2587738.1,2593077.3,2600840.1,2610656.5,2620846.9,2630847.3,2640254.6,2646936.9,2654403.4,2662568.5,2674548.9,2680629.4,2686181.1,2695950.6,2705272.1,2712878.6,2717928.4,2724400.4,2841955.7,2850756.6,2859645.5,2872727.1,2877289.5,2882618.4,2893014.9,2898513.7,2905528.6,2914188.5,2924859.1,2931598.1,2945296.6,2948859.6,2960353.8,2967298.9,2977915.4,2988157.4,2996283.0,3007895.5,3017207.8,3024827.3,3031005.7,3041195.1,3052821.4,3060540.9,3069167.4,3078670.7,3105100.3,3116323.2,3125451.4,3148608.3,3170102.5,3185188.2,3201044.7,3222807.0,3244026.6,3264055.4,3294471.9,3321251.9,3351603.9,3399183.5,3447135.9,3518520.1,3586746.6,3753543.1],"abs_move_pct":[0.5902,1.2577,1.3768,1.292,1.3965,1.3752,1.3331,1.3865,1.3939,1.4694,1.4633,1.3751,1.4805,1.5844,1.7492,1.7624,1.7768,1.7483,1.6881,1.5748,1.7457,1.824,1.9488,2.0128,1.9868,1.9814,1.935,1.9758,1.9898,2.0392,2.0399,2.1401,2.0881,2.1511,2.1178,2.1699,2.1636,2.1382,1.9978,1.9927,1.9549,1.9206,1.9361,1.9865,2.0252,1.9412,1.9506,1.9418,1.9229,1.8009,1.7825,1.83,1.8875,1.6291,1.7154,1.742,1.6681,1.6628,1.6709,1.7312,1.7968,1.8007,1.7433,1.6778,1.6991,1.7348,1.7324,1.7519,1.749,1.6706,1.7362,1.7113,1.6684,1.752,1.8278,1.8218,1.7922,1.8336,1.8169,1.8355,1.8832,1.857,1.8928,1.8614,1.9131,1.8455,1.8506,1.893,1.9469,1.9635,1.9714,2.0032,2.0524,2.0461,2.0332,2.0476,2.0263,2.0461,2.0105,2.0365,2.0481,2.0162,2.0226,2.0234,2.0177,2.0206,2.0535,2.0575,2.0317,2.0377,2.1106,2.0901,2.0991,2.1325,2.0735,2.077,2.0162,2.0107,2.026,2.0207,1.9664,1.9565,1.9492,1.9907,1.9795,1.9795,1.9716,1.9686,1.977,2.053,1.9962,2.0274,2.0822,2.1023,2.1348,2.1676,2.1946,2.1729,2.2246,2.2199,2.1636,2.1832,2.1856,2.1825,2.1875,2.2095,2.2229,2.2806,2.2822,2.2848,2.3557,2.382,2.3714,2.295,2.3281,2.3538,2.3823,2.3573,2.3709,2.4076,2.3885,2.4091,2.4034,2.4266,2.425,2.4265,2.4567,2.4437,2.4201,2.4227,2.431,2.4171,2.4098,2.4058,2.3976,2.4424,2.4111,2.415,2.3979,2.4207,2.3741,2.3814,2.3532,2.3458,2.3464,2.3555,2.3727,2.3847,2.423,2.4335,2.4385,2.4279,2.4588,2.4212,2.3954,2.4418,2.4487,2.4497,2.4473,2.5136,2.4969,2.5031,2.4717,2.4505,2.4685,2.4491,2.4168,2.4046,2.4312,2.4421,2.4148,2.3975,2.362,2.388,2.4087,2.3727,2.382,2.3794,2.4153,2.4297,2.4153,2.3835,2.3706,2.4074,2.4024,2.4245,2.4468,2.4367,2.4322,2.4243,2.4021,2.3664,2.3868,2.4051,2.4082,2.3822,2.4138,2.4132,2.3719,2.373,2.4321,2.4489,2.4809,2.4723,2.4968,2.5029,2.4854,2.5274,2.5064,2.5347,2.6057,2.6693,2.6326,2.6215,2.6369,2.6789,2.6903,2.7291,2.6964,2.7001,2.7436,2.7304,2.7495,2.7734,2.7764,2.7232,2.7678,2.8468,2.8048,2.8519,2.8672,2.9149,2.9141,2.9187,2.9332,2.9405,2.9243,2.9099,2.892,2.8757,2.8915,2.8374,2.8608,2.8858,2.8712,2.8659,2.8606,2.8402,2.8047,2.8212,2.8336,2.7915,2.7641,2.7957,2.7862,2.7886,2.7676,2.7501,2.7637,2.7284,2.7691,2.8071,2.8209,2.8471,2.8404,2.7431,2.7655,2.7501,2.7064,2.75,2.7159,2.6965,2.6803,2.7454,2.7553,2.689,2.6957,2.7114,2.7681,2.809,2.7619,2.7284,2.6933,2.6772,2.7019,2.771,2.6968,2.6489,2.6561,2.6193,2.6309,2.6051,2.6091,2.6707,2.6129,2.6936,2.7286,2.7195,2.7361,2.79,2.818,2.8026,2.7784,2.7755,2.7294,2.735,2.725,2.7486,2.7552,2.7713,2.7448,2.6905,2.6589,2.6898,2.6596,2.6553,2.6409,2.6523,2.6772,2.6852,2.7507,2.761,2.8382,2.8409,2.8437,2.8471,2.888,2.8764,2.813,2.8694,2.8272,2.8544,2.8317,2.8165,2.8708,2.8802,2.8799,2.8488,2.8598,2.8295,2.7909,2.7751,2.8956,2.9185,2.8918,2.8817,2.846,2.777,2.8091,2.8176],"open5_vol":174783.9,"days":14,"atr14":0.3510714285714286,"adv14":4233154,"avg_range_pct14":5.348,"prev_close":6.83,"prev_high":6.94,"prev_low":6.62,"high_20d":7.01,"ref_5d_high":6.94,"ref_5d_low":6.07,"ref_5d_avg_high":6.562,"ref_5d_avg_low":6.25,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":6.07,"hi":6.15,"mid":6.1033,"touches":3,"last_touch_days_ago":2},{"lo":6.3,"hi":6.32,"mid":6.3125,"touches":4,"last_touch_days_ago":1},{"lo":6.45,"hi":6.51,"mid":6.48,"touches":2,"last_touch_days_ago":2},{"lo":6.56,"hi":6.62,"mid":6.5986,"touches":7,"last_touch_days_ago":0},{"lo":6.78,"hi":6.845,"mid":6.8083,"touches":3,"last_touch_days_ago":1},{"lo":6.87,"hi":6.945,"mid":6.921,"touches":5,"last_touch_days_ago":0},{"lo":6.98,"hi":7.01,"mid":6.995,"touches":2,"last_touch_days_ago":6}],"high":7.01,"low":6.07,"atr":0.3511,"sessions":14,"tol":0.0878}}