{"symbol":"ARQQ","for_date":"2024-11-25","built":"2026-09-30T18:27:47-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[11876.4,4193.4,4461.9,5305.1,4297.9,3052.6,3963.6,1340.7,1437.9,937.9,391.2,728.4,4197.4,3579.8,2681.9,4395.9,5132.0,2374.4,3596.9,1960.3,1543.9,1658.0,1883.9,1176.3,1787.1,892.7,1620.0,2551.1,3879.5,2162.9,2100.2,1521.2,1370.6,1304.6,2414.5,1445.8,1290.4,821.7,2220.1,1114.3,838.9,727.9,563.5,961.4,1396.3,516.9,1493.3,1474.6,886.2,1026.2,1555.2,1438.1,966.0,488.5,1377.7,2200.5,1494.0,1282.1,786.9,958.8,2378.8,1358.4,963.1,1556.6,429.4,409.4,911.2,969.4,234.5,3868.9,1608.3,1169.5,1166.1,992.6,618.2,878.9,422.2,536.4,662.7,1042.1,999.0,436.5,331.1,444.1,315.5,502.9,752.2,727.1,948.5,1004.3,837.4,441.8,383.7,1941.8,542.1,382.4,1701.1,489.4,258.8,432.3,647.0,553.6,204.4,176.6,1273.7,641.6,593.6,1168.8,382.9,1113.0,337.0,1189.9,1044.9,883.7,1079.2,1088.6,793.3,136.4,244.1,1082.4,417.6,427.6,723.4,248.9,857.6,750.4,517.4,1099.8,236.0,387.5,319.2,411.9,661.8,888.7,435.4,597.0,401.6,1461.0,498.2,490.1,719.6,293.7,239.8,301.7,306.3,465.0,122.9,300.6,697.9,314.1,389.4,569.4,1397.0,731.2,381.3,1999.1,430.8,367.4,432.3,353.9,1664.4,272.0,481.5,186.4,435.4,792.7,1318.5,179.4,496.1,809.9,1053.0,515.5,281.8,732.3,246.0,187.1,276.3,106.0,662.6,51.5,265.1,378.6,310.3,419.7,509.9,79.1,156.4,327.7,1554.6,554.4,286.4,553.1,801.3,687.2,284.6,688.6,932.1,652.9,613.0,977.1,461.6,503.1,357.4,506.4,1011.8,314.2,309.7,252.2,135.4,155.2,137.6,417.0,164.2,100.9,170.8,170.3,640.9,321.9,533.4,435.0,249.7,410.5,265.5,619.2,1658.0,604.1,500.1,229.1,946.4,319.9,253.7,224.3,2859.4,472.1,514.1,117.1,292.1,369.7,1090.4,422.4,408.5,355.7,828.4,1319.4,537.8,396.8,1243.4,1124.0,1018.6,660.9,854.6,322.2,264.4,598.7,777.4,1147.6,1700.5,751.6,478.4,1990.8,508.1,518.3,1791.9,1223.1,545.5,374.4,311.1,167.4,999.1,549.0,1240.5,927.4,476.2,241.6,714.9,368.2,453.6,608.2,1829.3,484.9,304.9,609.5,174.9,194.3,411.6,239.9,740.9,289.6,628.9,1894.5,181.6,214.0,410.4,714.3,165.0,134.8,363.8,1096.6,662.8,273.8,405.4,251.1,64.8,504.7,713.2,476.3,1009.1,338.9,704.3,236.8,969.1,535.7,1475.9,543.7,682.7,465.1,613.7,777.7,692.8,347.2,466.1,561.3,314.1,567.2,476.0,622.5,450.2,1121.6,599.3,397.3,222.7,267.3,240.8,380.6,307.2,266.8,615.6,131.4,170.0,220.1,380.9,305.4,206.6,233.5,227.1,332.8,222.9,244.4,177.0,401.0,709.3,178.5,318.4,693.3,493.3,872.1,644.9,396.1,1352.1,411.4,351.4,543.4,231.4,412.9,600.7,306.4,279.6,889.2,291.4,438.1,226.7,673.5,776.3,673.7,223.6,583.4,1520.1,1199.1,380.4,623.1,533.9,429.8,1222.1,843.1,1270.4,1388.3,1173.4,2282.5,840.0,3981.6],"cum_vol":[11876.4,16069.9,20531.8,25836.9,30134.7,33187.3,37150.9,38491.6,39929.6,40867.5,41258.7,41987.1,46184.4,49764.2,52446.1,56842.0,61974.0,64348.4,67945.3,69905.6,71449.5,73107.5,74991.4,76167.7,77954.8,78847.5,80467.5,83018.6,86898.1,89060.9,91161.1,92682.4,94053.0,95357.6,97772.1,99217.9,100508.3,101330.0,103550.1,104664.4,105503.4,106231.2,106794.7,107756.1,109152.4,109669.2,111162.5,112637.1,113523.4,114549.6,116104.8,117542.9,118508.9,118997.4,120375.1,122575.6,124069.6,125351.7,126138.6,127097.4,129476.1,130834.5,131797.6,133354.2,133783.6,134193.0,135104.2,136073.6,136308.1,140177.0,141785.3,142954.8,144120.9,145113.4,145731.6,146610.6,147032.8,147569.2,148231.9,149274.0,150273.0,150709.5,151040.6,151484.7,151800.2,152303.1,153055.3,153782.4,154730.9,155735.1,156572.5,157014.3,157398.0,159339.8,159881.9,160264.3,161965.4,162454.8,162713.6,163145.9,163792.9,164346.5,164550.9,164727.4,166001.1,166642.7,167236.4,168405.1,168788.0,169901.0,170238.0,171427.9,172472.8,173356.5,174435.7,175524.3,176317.6,176454.0,176698.1,177780.4,178198.0,178625.6,179349.1,179598.0,180455.6,181205.9,181723.4,182823.1,183059.1,183446.6,183765.9,184177.8,184839.6,185728.3,186163.6,186760.6,187162.2,188623.2,189121.4,189611.6,190331.1,190624.9,190864.6,191166.4,191472.6,191937.6,192060.6,192361.2,193059.1,193373.2,193762.6,194332.1,195729.1,196460.3,196841.6,198840.7,199271.5,199638.9,200071.1,200425.1,202089.5,202361.5,202843.0,203029.4,203464.7,204257.4,205575.9,205755.4,206251.5,207061.4,208114.4,208629.9,208911.6,209643.9,209889.9,210077.0,210353.3,210459.3,211121.9,211173.4,211438.6,211817.2,212127.5,212547.2,213057.1,213136.2,213292.6,213620.4,215174.9,215729.4,216015.7,216568.8,217370.1,218057.3,218341.9,219030.5,219962.6,220615.6,221228.6,222205.6,222667.2,223170.3,223527.7,224034.1,225045.9,225360.1,225669.8,225922.0,226057.4,226212.6,226350.3,226767.3,226931.5,227032.4,227203.2,227373.5,228014.4,228336.2,228869.6,229304.6,229554.3,229964.8,230230.3,230849.5,232507.5,233111.6,233611.7,233840.9,234787.3,235107.1,235360.9,235585.1,238444.5,238916.6,239430.7,239547.9,239839.9,240209.6,241300.1,241722.5,242131.0,242486.7,243315.1,244634.6,245172.4,245569.1,246812.6,247936.6,248955.2,249616.1,250470.8,250793.0,251057.4,251656.1,252433.5,253581.1,255281.6,256033.3,256511.7,258502.5,259010.6,259528.9,261320.9,262543.9,263089.4,263463.9,263775.0,263942.4,264941.5,265490.5,266731.0,267658.4,268134.6,268376.3,269091.1,269459.4,269913.0,270521.2,272350.5,272835.4,273140.3,273749.8,273924.6,274118.9,274530.5,274770.4,275511.3,275800.9,276429.7,278324.2,278505.9,278719.9,279130.3,279844.6,280009.6,280144.4,280508.1,281604.7,282267.5,282541.3,282946.6,283197.8,283262.6,283767.3,284480.5,284956.8,285965.9,286304.8,287009.1,287245.9,288214.9,288750.6,290226.5,290770.2,291452.9,291918.0,292531.7,293309.4,294002.2,294349.4,294815.5,295376.8,295690.9,296258.1,296734.1,297356.6,297806.8,298928.4,299527.6,299924.9,300147.6,300414.9,300655.7,301036.4,301343.6,301610.4,302226.0,302357.4,302527.4,302747.4,303128.4,303433.7,303640.3,303873.8,304100.9,304433.6,304656.6,304901.0,305078.0,305479.0,306188.3,306366.8,306685.2,307378.5,307871.8,308743.9,309388.9,309785.0,311137.1,311548.5,311899.9,312443.2,312674.6,313087.5,313688.2,313994.6,314274.3,315163.5,315454.9,315892.9,316119.6,316793.1,317569.4,318243.1,318466.7,319050.1,320570.1,321769.2,322149.6,322772.7,323306.6,323736.4,324958.5,325801.6,327072.1,328460.4,329633.7,331916.2,332756.2,336737.9],"abs_move_pct":[1.2592,2.2914,3.0536,2.8191,3.2748,2.6585,2.748,2.8022,3.3864,3.4073,3.3057,3.756,3.858,3.6343,3.6718,4.0142,4.9242,5.2012,5.3672,4.9864,5.384,5.5316,5.3552,5.4382,5.6843,5.8294,5.8062,6.0314,5.8631,6.0911,6.1571,6.4506,6.8202,6.5372,6.6144,6.3287,6.2134,5.5231,5.5015,5.6206,5.8544,6.0052,6.212,6.2565,6.3002,6.0202,6.2895,6.1958,6.1289,6.4114,6.7561,6.1368,6.3669,6.2116,6.2242,6.5874,6.6778,6.4196,6.5842,6.3286,6.0653,5.7814,5.6042,5.7836,5.759,5.5142,5.312,5.7717,6.1121,6.3013,5.9645,5.8792,5.6769,5.4944,5.7501,5.9338,5.7532,5.7623,5.6075,5.7523,5.7216,5.9581,5.8096,5.8579,5.8634,5.745,5.5866,5.4207,5.4191,5.7405,5.8181,5.8334,5.8323,5.6473,6.0017,5.8798,6.1307,6.0482,6.1691,6.0683,6.1318,6.2529,6.2568,6.1334,6.2023,6.2842,6.2863,6.5905,6.3119,5.9699,6.1197,5.7389,5.9341,5.5742,5.8724,6.0389,5.8761,5.8007,5.576,6.0727,6.025,6.0115,6.0548,6.1555,5.9942,6.2282,6.1637,5.9655,6.0561,5.7584,5.5994,5.9997,6.2059,6.0975,6.051,6.2395,5.9074,6.1159,6.3106,6.0273,5.9588,6.3762,6.5757,6.3747,6.3308,6.3056,6.1259,6.4945,6.1468,6.1995,6.299,6.4423,6.4116,6.5543,6.4759,6.3628,6.4284,6.1968,6.343,6.4405,6.668,6.6097,6.4558,6.6501,6.5523,6.4949,6.4791,6.5218,6.748,6.8735,6.9098,6.8017,6.8409,6.738,6.767,6.7409,6.7982,6.7529,6.8986,6.9669,6.885,6.6871,6.9082,6.7526,6.8062,6.541,6.5584,6.6251,6.5811,6.6174,6.7922,6.8763,6.9767,6.9081,7.045,7.3278,7.2433,7.3278,7.5172,6.6663,6.9721,6.834,7.0124,6.9193,6.9158,7.1643,6.9408,7.0207,7.0378,6.7446,6.6221,6.991,6.8241,6.9231,7.1001,7.3059,7.2602,7.4006,7.4433,7.4218,7.4577,7.7629,7.9232,7.7719,8.4524,8.251,7.8349,8.1122,8.3547,8.4272,8.4572,8.2296,8.4201,8.7596,8.8353,8.6821,8.7826,8.8932,8.8613,8.7294,8.8169,8.6664,8.8758,9.1345,9.0913,8.9843,8.9879,9.3405,9.5044,9.5326,9.2085,9.0351,9.134,9.5105,9.2452,9.2626,9.3377,9.4235,9.4386,9.4472,9.4671,9.2425,9.7134,9.9453,9.8483,10.0014,9.9359,10.0758,9.9298,9.5169,9.7729,9.5785,9.6665,9.6449,9.6005,9.6082,8.9285,9.2308,8.8726,8.9561,8.8149,9.025,8.6827,8.6785,8.6826,8.6552,8.744,8.7558,8.5354,8.3919,8.6957,8.7326,8.7648,9.2656,9.2248,8.9559,9.4031,9.0968,9.4272,9.21,8.9327,9.097,8.9423,9.0463,8.8862,8.8091,8.7349,8.7019,8.9523,9.1032,9.3654,9.337,9.3103,9.1083,9.2881,9.288,9.2351,9.0103,9.3741,9.0896,9.0444,9.1569,8.9998,9.3447,9.2686,9.6263,9.4582,9.4228,9.4737,9.4755,9.2814,9.5377,9.401,9.699,9.5195,9.3914,9.3291,9.5412,9.4735,9.4183,9.1592,9.2731,9.0295,9.0512,9.1155,9.0032,8.8551,9.1166,8.905,9.0148,8.9485,8.7514,8.6872,8.9592,8.7986,9.1818,9.3865,9.4204,9.5262,9.4928,9.3589,9.2076,9.2865,9.5668,9.3691,9.2792,9.4126,9.3115,9.1874,9.5115,9.4135,9.5188,9.47,9.7109,9.892,9.6325,9.7222,9.8924,9.7855,9.9325,10.0344,9.9008,9.9387,9.7163,9.9973,9.8082,9.7854,10.1535,10.21,10.1411],"open5_vol":30134.7,"days":14,"atr14":1.526728571428572,"adv14":387532,"avg_range_pct14":18.693,"prev_close":12.92,"prev_high":14.45,"prev_low":11.5,"high_20d":14.45,"ref_5d_high":14.45,"ref_5d_low":7.0,"ref_5d_avg_high":9.878,"ref_5d_avg_low":8.078,"ref_5d_avg_range":1.8,"sr14":{"levels":[{"lo":5.7175,"hi":5.99,"mid":5.8459,"touches":3,"last_touch_days_ago":11},{"lo":6.31,"hi":6.5,"mid":6.405,"touches":2,"last_touch_days_ago":12},{"lo":7.0,"hi":7.36,"mid":7.1775,"touches":4,"last_touch_days_ago":2},{"lo":7.4098,"hi":7.7,"mid":7.5695,"touches":5,"last_touch_days_ago":1},{"lo":7.89,"hi":8.27,"mid":8.0775,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.5,"mid":8.4,"touches":2,"last_touch_days_ago":8},{"lo":8.8103,"hi":8.9,"mid":8.8552,"touches":2,"last_touch_days_ago":6},{"lo":9.64,"hi":9.8,"mid":9.72,"touches":2,"last_touch_days_ago":5},{"lo":10.68,"hi":10.9,"mid":10.79,"touches":2,"last_touch_days_ago":1}],"high":14.45,"low":5.7175,"atr":1.5267,"sessions":14,"tol":0.3817}}