{"symbol":"APLD","for_date":"2024-11-25","built":"2026-09-30T18:27:47-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[331508.9,127330.9,96901.4,114591.2,74865.3,88325.4,96905.4,91585.2,97188.9,85323.7,89123.7,87776.0,88127.1,80711.6,84344.4,82797.3,92025.1,94685.8,80545.1,85565.2,96270.6,102963.4,85560.8,71482.9,61957.0,96948.1,68263.3,80726.6,69835.4,61199.3,61549.8,46395.4,54735.6,63538.6,38331.4,75594.7,68205.6,55641.6,59720.1,53324.1,57847.0,68283.9,39726.2,56645.8,49620.4,55921.2,66521.2,47086.4,52072.6,41527.6,35515.3,44518.1,27012.3,41360.2,38207.1,55207.2,51315.5,71833.3,65628.6,38759.1,65761.8,61384.6,51291.7,43419.4,35063.6,45696.1,62409.3,31457.2,45456.9,39469.8,35989.1,62238.8,46061.6,48235.6,34149.1,44059.0,61849.6,46190.9,32529.9,35775.6,33955.6,42427.9,34052.5,38307.4,27126.9,30837.3,34793.1,31885.6,35879.3,33728.2,40805.9,43011.4,27793.9,67695.6,39528.7,34153.6,35349.6,22526.0,54836.3,49923.7,75183.2,30837.4,50677.9,40517.1,37923.6,52097.4,52395.6,51482.1,21134.6,57606.9,39279.3,38821.2,33173.8,33283.6,32304.6,34455.7,27765.5,42766.4,26235.2,28944.1,33753.3,29795.5,30137.0,39585.9,34144.1,31724.1,25152.6,21061.1,37642.7,33577.1,28969.0,37184.1,32278.3,35621.6,23035.7,22670.5,28949.3,21303.9,35092.5,14189.6,24615.6,37522.3,24640.4,15728.7,12245.3,21636.6,17430.1,18637.6,18695.3,23929.6,23999.0,28815.1,24081.4,40953.3,26275.8,28969.4,37233.6,22082.2,15509.1,21321.8,22657.1,23490.4,17240.4,17997.9,18946.1,26176.3,22739.1,28426.7,30604.6,25377.3,31378.9,33136.4,22866.1,26293.5,22545.9,21286.6,28959.4,18010.1,29829.7,48186.9,67542.8,40116.1,25893.9,32466.4,41881.9,34104.6,29493.7,38840.5,48713.6,43159.0,31145.9,34427.4,17500.4,23738.1,27535.1,24173.5,23202.0,34441.9,16763.5,26359.3,24718.0,24935.2,30024.1,12920.7,32040.9,53011.9,14710.6,20034.9,35987.7,31945.9,34248.5,33213.5,35894.4,21786.1,17759.1,37290.4,19951.0,31564.6,32396.4,38083.1,26114.9,28762.2,29779.8,27322.1,27831.9,25846.6,22217.9,34393.9,34173.3,23895.5,28555.6,22782.4,25251.5,30019.1,36126.2,19560.2,17512.4,16815.7,42504.5,25288.8,28122.1,26953.9,27054.0,25181.7,43948.1,22951.4,16422.2,19368.1,16581.5,22707.1,39935.4,18468.3,20638.1,32760.0,29549.2,20906.3,33798.2,25075.4,30607.1,21544.5,18290.6,20533.4,22578.8,50651.4,26472.8,35694.5,32970.0,53764.6,27565.6,44036.1,38862.7,38460.9,32968.0,27089.1,26995.6,49332.2,27401.4,19721.4,26921.6,34583.3,24286.6,37392.3,24358.6,21685.9,27239.6,25116.2,26406.3,29052.8,20471.4,31773.4,45688.1,35791.0,29724.6,28113.2,30372.2,20556.1,32307.2,23909.8,22295.0,18825.9,20381.1,25646.1,31675.7,56791.1,27529.4,28026.3,24726.9,20599.1,22997.6,32620.2,28116.6,24508.4,22959.2,28535.1,51095.2,42641.1,16162.2,21394.3,29396.9,22085.2,16190.8,19991.4,23009.9,17968.0,23903.3,17266.2,21227.2,18775.4,19777.1,27864.4,28596.9,25472.1,20977.6,20869.7,31056.4,30356.4,25072.8,25222.2,28428.1,22676.1,20087.1,20064.9,30459.4,32345.2,18144.3,30068.9,26031.1,19314.6,21208.6,29312.1,21494.4,21919.6,28207.4,45748.6,20898.5,19374.9,23040.6,29560.1,26078.9,33366.0,43196.4,50258.1,28403.8,50099.9,28038.1,28728.4,32461.1,38778.7,29796.4,30790.9,33708.2,42621.3,33608.9,28545.9,51994.4,49374.7,30381.0,36130.9,37486.8,35370.5,72794.5,55018.3,36735.6,57566.5,85094.1,97568.6,71368.4,94123.4,104425.5,195192.5],"cum_vol":[331508.9,458839.8,555741.1,670332.4,745197.6,833523.1,930428.4,1022013.6,1119202.6,1204526.3,1293650.0,1381426.0,1469553.1,1550264.8,1634609.1,1717406.4,1809431.5,1904117.3,1984662.4,2070227.6,2166498.1,2269461.6,2355022.4,2426505.3,2488462.3,2585410.4,2653673.6,2734400.3,2804235.7,2865435.0,2926984.8,2973380.1,3028115.8,3091654.4,3129985.8,3205580.5,3273786.1,3329427.6,3389147.8,3442471.9,3500318.9,3568602.7,3608328.9,3664974.7,3714595.1,3770516.4,3837037.6,3884124.0,3936196.6,3977724.2,4013239.5,4057757.6,4084769.9,4126130.1,4164337.2,4219544.4,4270859.9,4342693.2,4408321.9,4447081.0,4512842.8,4574227.4,4625519.1,4668938.4,4704002.1,4749698.2,4812107.5,4843564.7,4889021.6,4928491.4,4964480.6,5026719.4,5072781.0,5121016.6,5155165.7,5199224.7,5261074.3,5307265.2,5339795.1,5375570.7,5409526.4,5451954.3,5486006.8,5524314.1,5551441.0,5582278.3,5617071.4,5648957.0,5684836.3,5718564.5,5759370.4,5802381.8,5830175.6,5897871.3,5937400.0,5971553.6,6006903.1,6029429.1,6084265.4,6134189.1,6209372.4,6240209.8,6290887.7,6331404.9,6369328.4,6421425.9,6473821.4,6525303.6,6546438.2,6604045.1,6643324.4,6682145.6,6715319.4,6748602.9,6780907.5,6815363.2,6843128.7,6885895.1,6912130.3,6941074.4,6974827.6,7004623.1,7034760.1,7074346.1,7108490.2,7140214.4,7165366.9,7186428.0,7224070.7,7257647.8,7286616.8,7323800.9,7356079.1,7391700.8,7414736.5,7437407.0,7466356.3,7487660.2,7522752.7,7536942.3,7561557.9,7599080.2,7623720.6,7639449.4,7651694.6,7673331.2,7690761.4,7709398.9,7728094.2,7752023.8,7776022.8,7804837.9,7828919.3,7869872.6,7896148.4,7925117.7,7962351.3,7984433.5,7999942.6,8021264.4,8043921.6,8067412.0,8084652.4,8102650.3,8121596.4,8147772.7,8170511.9,8198938.6,8229543.1,8254920.4,8286299.3,8319435.7,8342301.8,8368595.3,8391141.1,8412427.7,8441387.1,8459397.2,8489226.9,8537413.8,8604956.6,8645072.6,8670966.6,8703432.9,8745314.9,8779419.5,8808913.2,8847753.7,8896467.3,8939626.3,8970772.2,9005199.6,9022700.1,9046438.2,9073973.4,9098146.9,9121348.9,9155790.7,9172554.2,9198913.5,9223631.5,9248566.7,9278590.8,9291511.5,9323552.4,9376564.4,9391275.0,9411309.9,9447297.6,9479243.5,9513492.0,9546705.5,9582599.9,9604386.0,9622145.1,9659435.5,9679386.5,9710951.1,9743347.5,9781430.6,9807545.6,9836307.8,9866087.6,9893409.7,9921241.6,9947088.2,9969306.1,10003700.0,10037873.3,10061768.8,10090324.4,10113106.7,10138358.2,10168377.4,10204503.6,10224063.8,10241576.2,10258391.9,10300896.4,10326185.2,10354307.4,10381261.3,10408315.3,10433497.0,10477445.1,10500396.5,10516818.7,10536186.8,10552768.3,10575475.4,10615410.8,10633879.1,10654517.2,10687277.2,10716826.4,10737732.7,10771530.9,10796606.4,10827213.5,10848758.0,10867048.6,10887582.0,10910160.8,10960812.1,10987284.9,11022979.4,11055949.4,11109714.1,11137279.7,11181315.9,11220178.6,11258639.5,11291607.5,11318696.6,11345692.2,11395024.4,11422425.9,11442147.3,11469068.9,11503652.1,11527938.8,11565331.1,11589689.7,11611375.6,11638615.2,11663731.4,11690137.7,11719190.5,11739661.9,11771435.4,11817123.4,11852914.4,11882639.0,11910752.2,11941124.4,11961680.5,11993987.7,12017897.5,12040192.5,12059018.4,12079399.5,12105045.6,12136721.4,12193512.5,12221041.9,12249068.1,12273795.1,12294394.2,12317391.8,12350012.0,12378128.6,12402636.9,12425596.1,12454131.2,12505226.4,12547867.6,12564029.8,12585424.1,12614820.9,12636906.1,12653096.9,12673088.3,12696098.1,12714066.1,12737969.4,12755235.6,12776462.9,12795238.3,12815015.4,12842879.9,12871476.8,12896948.9,12917926.5,12938796.2,12969852.6,13000209.0,13025281.8,13050504.0,13078932.1,13101608.2,13121695.3,13141760.2,13172219.6,13204564.8,13222709.1,13252778.0,13278809.1,13298123.7,13319332.3,13348644.4,13370138.7,13392058.4,13420265.8,13466014.4,13486912.9,13506287.9,13529328.4,13558888.5,13584967.4,13618333.4,13661529.8,13711787.9,13740191.7,13790291.6,13818329.6,13847058.1,13879519.2,13918297.9,13948094.4,13978885.2,14012593.4,14055214.7,14088823.6,14117369.5,14169363.9,14218738.6,14249119.6,14285250.6,14322737.4,14358107.9,14430902.4,14485920.6,14522656.2,14580222.7,14665316.9,14762885.4,14834253.8,14928377.1,15032802.6,15227995.1],"abs_move_pct":[0.7699,0.9363,1.2735,1.1321,1.3699,1.5191,1.8489,1.9754,1.8887,2.2061,2.3096,2.5908,2.7541,2.7667,2.6942,2.5578,2.5768,2.6941,2.9047,2.9219,2.9056,3.008,3.1191,3.2186,3.005,2.9474,3.0111,3.2,3.0891,2.8121,2.6192,2.7769,2.805,2.7346,2.6065,2.7129,3.0065,3.1671,3.3602,3.3675,3.648,3.7104,3.441,3.4621,3.2798,3.3464,3.4552,3.6854,3.5274,3.486,3.5437,3.6157,3.5955,3.7831,3.7086,3.7035,3.7991,3.7988,3.9742,3.946,3.9799,4.2426,4.2247,4.1867,4.2463,4.2021,4.3788,4.3365,4.5128,4.4924,4.6161,4.6205,4.4331,4.3321,4.2145,4.2536,4.2672,4.2029,4.3062,4.3638,4.3375,4.3971,4.4539,4.2731,4.1829,4.3535,4.4318,4.3299,4.3787,4.392,4.1568,4.1715,4.3169,4.2185,4.2126,4.3189,4.2379,4.2673,4.2844,4.2154,4.106,4.2528,4.3966,4.4051,4.4556,4.4802,4.6487,4.7235,4.5685,4.4455,4.3132,4.3846,4.3158,4.389,4.4336,4.2531,4.3064,4.3681,4.2939,4.1904,3.9994,4.0331,4.0932,3.946,4.04,4.0618,4.1296,4.0763,4.0685,4.0374,4.0274,3.9901,4.1164,4.2052,4.1047,3.9552,4.0259,4.0338,4.1201,4.2151,4.2147,4.1542,4.0892,4.2776,4.1724,4.1652,4.1681,4.2496,4.2484,4.3148,4.3105,4.3568,4.4251,4.4212,4.5304,4.4381,4.3641,4.2673,4.371,4.5548,4.618,4.6696,4.7772,4.7582,4.8713,4.8153,4.8659,4.8622,4.7859,4.7671,4.9201,4.9392,4.967,5.0508,5.078,5.0278,5.1539,5.1022,5.2307,5.2496,5.1912,5.2715,5.3226,5.3544,5.389,5.3956,5.4878,5.518,5.4921,5.377,5.4024,5.4707,5.6059,5.6019,5.7576,5.7308,5.7279,5.6063,5.6589,5.7771,5.5632,5.5554,5.5531,5.5405,5.4696,5.4596,5.4841,5.3881,5.5263,5.5928,5.5422,5.502,5.4706,5.414,5.3896,5.3475,5.3784,5.3727,5.3416,5.4658,5.319,5.1991,5.1709,5.0017,5.0598,5.0711,5.1301,5.0963,5.0008,5.0872,4.9782,5.0057,4.9162,4.9122,4.8605,4.9547,4.9145,4.9779,4.9228,4.9459,4.8668,4.9119,4.9472,4.9101,4.8598,4.8077,4.8233,4.8081,4.8541,4.9148,4.9429,5.0378,5.0535,4.9764,4.927,5.0598,5.042,4.9526,4.8995,4.9364,4.9027,5.0012,4.9961,4.9353,4.9277,5.0008,4.9365,4.865,4.8301,4.9605,4.9006,4.9002,4.9175,4.797,5.0024,4.9195,4.9913,5.1204,5.0963,5.3244,5.3213,5.2412,5.2583,5.1692,5.1047,5.0928,5.1012,5.1634,5.1964,5.2132,5.1485,5.0862,4.9565,4.9982,5.018,5.0769,5.1519,5.2034,5.1859,5.0549,5.1527,5.1916,5.1276,5.1833,5.2171,5.1971,5.1414,5.1229,5.1415,5.1899,5.1395,5.2038,5.1517,5.2018,5.2025,5.1866,5.27,5.3122,5.1341,5.1064,5.108,5.0659,5.0257,4.9681,4.951,4.9156,4.9489,4.8975,4.8967,4.8931,4.9643,4.9821,4.9735,4.995,5.2487,5.2925,5.487,5.549,5.6061,5.6501,5.5904,5.5987,5.622,5.6902,5.5956,5.5089,5.5758,5.6088,5.7052,5.6692,5.655,5.6497,5.6406,5.6002,5.7242,5.7416,5.7738,5.6037,5.5456,5.3514,5.3997,5.3809,5.3467,5.2834,5.2591,5.1828,5.1968,5.2429,5.2118,5.2543,5.2409,5.2938,5.2236,5.2667,5.2908,5.2719,5.3083,5.2911,5.2387,5.2255,5.243,5.2501,5.2187,5.1622,5.2552,5.3458,5.3423,5.4953,5.4563,5.4414],"open5_vol":745197.6,"days":14,"atr14":0.8617785714285716,"adv14":16623156,"avg_range_pct14":11.17,"prev_close":9.85,"prev_high":9.95,"prev_low":9.03,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":7.385,"ref_5d_avg_high":9.389,"ref_5d_avg_low":8.279,"ref_5d_avg_range":1.11,"sr14":{"levels":[{"lo":6.46,"hi":6.64,"mid":6.5533,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":5},{"lo":7.175,"hi":7.385,"mid":7.286,"touches":5,"last_touch_days_ago":4},{"lo":7.44,"hi":7.57,"mid":7.505,"touches":2,"last_touch_days_ago":5},{"lo":7.72,"hi":7.8799,"mid":7.805,"touches":4,"last_touch_days_ago":3},{"lo":8.445,"hi":8.51,"mid":8.4775,"touches":2,"last_touch_days_ago":1},{"lo":9.615,"hi":9.68,"mid":9.6475,"touches":2,"last_touch_days_ago":1}],"high":9.95,"low":5.96,"atr":0.8618,"sessions":14,"tol":0.2154}}