{"symbol":"ACHR","for_date":"2024-11-25","built":"2026-09-30T18:27:46-04:00","sessions":["2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22"],"vol_per_min":[756609.0,262864.0,252793.6,231277.1,196173.5,240366.2,173352.0,216338.6,173887.9,202107.9,199670.7,172889.4,154421.5,132576.9,173750.9,145357.1,193820.8,137403.8,160777.3,133787.6,136723.6,137023.5,143660.5,140883.9,141877.4,119889.9,101714.6,113303.0,145738.6,143098.5,176262.8,138028.9,135266.1,117549.2,94095.1,86612.1,139020.9,147998.3,178204.7,190551.1,122089.2,97688.0,112707.4,86849.9,104233.2,121654.5,104488.6,108174.8,82547.3,85246.0,107856.1,86270.4,79137.6,92193.5,63554.1,102132.7,85255.9,86630.5,92479.9,87572.6,86783.6,118218.1,102509.7,82408.1,132002.7,97918.1,94063.2,82998.6,79890.0,98014.4,93833.6,99457.1,75072.7,76579.0,78169.1,84226.9,84589.8,62429.6,86567.5,96167.6,133053.9,79940.5,71586.1,70816.2,78065.4,101651.9,76927.4,59234.5,112441.4,73763.5,64324.4,97495.0,86961.2,73036.1,73329.4,80097.2,90013.2,72549.6,95314.5,76415.3,68425.8,109268.0,71890.7,96368.9,126407.5,63174.4,83555.4,94999.8,72171.3,92111.7,143862.0,62130.7,94000.4,49089.5,42190.6,52390.2,71764.2,61342.4,76471.2,50175.1,62256.4,53038.4,63329.3,53136.7,56060.1,56894.4,55900.3,49934.9,50915.3,44645.6,51009.8,29508.3,45670.6,64363.1,38533.0,53614.6,58924.1,63796.4,46631.1,58250.1,60171.1,50925.0,35443.3,49030.3,45981.8,69531.6,51073.1,59808.1,48014.9,63665.6,69152.1,100626.2,59094.7,54337.1,57559.2,45742.0,48908.3,58949.1,46436.2,50123.9,70231.4,67859.3,59531.9,32761.9,80425.8,49663.6,59399.4,55253.6,36732.6,60919.9,88550.6,61056.2,47751.9,36866.8,55599.7,65917.1,58904.6,31376.2,50141.8,43066.1,46502.6,81039.7,55106.2,31648.1,50961.5,38066.4,52685.4,38141.8,44961.6,43998.4,24221.9,49513.0,39065.2,32790.4,48425.8,40510.9,47313.2,46209.9,50390.3,50259.4,56056.1,34286.4,41765.7,29721.5,31695.0,68948.5,29017.4,32223.5,31637.9,30969.0,38701.4,41735.2,40430.6,23433.1,26689.6,26242.3,33491.9,41190.1,51996.3,38709.6,44923.6,32170.7,21656.8,59114.5,37534.1,72658.7,39764.4,27584.2,42945.8,38116.7,43579.4,48339.3,45232.2,53045.9,54606.0,46162.7,42058.4,75210.6,49179.2,39587.1,57419.6,39078.1,37784.0,41393.5,37445.1,39937.6,35156.2,25401.1,33630.6,39750.9,63915.2,23218.1,28232.6,49431.3,47708.7,31098.7,19520.7,29237.6,42027.0,25943.4,45782.1,45507.5,62978.4,35661.6,23577.9,28168.4,53856.9,37610.6,41751.0,37902.9,48522.1,40105.5,40504.1,45339.8,36903.9,40451.6,85013.2,50845.3,82851.0,27887.7,25706.6,51708.1,30589.1,49766.6,67111.4,45266.4,49583.7,26188.4,28312.9,37657.4,24161.6,51050.8,45642.6,48077.2,24533.8,30575.9,49002.1,46745.6,55104.6,36609.6,31925.4,49137.8,38694.7,43553.5,41128.4,40984.1,57603.5,52616.6,47830.1,58936.4,55752.7,49477.4,34213.3,46806.5,61528.8,46331.6,40060.1,36310.6,40306.1,43317.1,22840.0,50691.6,28240.6,37969.1,31623.8,40483.8,25484.9,39458.8,33447.6,75921.5,54402.1,45083.7,42295.6,44641.9,59753.6,99438.0,33955.8,37113.4,46976.6,40300.4,27306.9,33491.0,43075.1,47144.1,45645.7,36284.6,34245.6,40011.4,39509.3,34426.5,38924.4,33793.8,25985.9,35913.7,48454.8,65517.2,39976.9,48524.9,40092.2,40794.2,68434.6,53063.3,47562.6,56209.9,49139.2,42784.5,76910.1,46584.6,53220.9,64218.4,62441.3,59057.0,53319.2,59333.8,62684.6,64110.2,62017.8,63268.9,72857.6,62242.5,95870.3,66008.1,70418.1,108157.4,109054.4,133790.4,170075.7,178264.8,221032.9,349533.4],"cum_vol":[756609.0,1019473.0,1272266.6,1503543.6,1699717.1,1940083.4,2113435.4,2329774.0,2503661.9,2705769.7,2905440.4,3078329.8,3232751.3,3365328.2,3539079.1,3684436.2,3878257.0,4015660.8,4176438.1,4310225.7,4446949.4,4583972.9,4727633.4,4868517.3,5010394.7,5130284.6,5231999.2,5345302.2,5491040.9,5634139.4,5810402.1,5948431.0,6083697.1,6201246.3,6295341.4,6381953.4,6520974.3,6668972.6,6847177.3,7037728.4,7159817.6,7257505.6,7370213.1,7457062.9,7561296.1,7682950.6,7787439.3,7895614.1,7978161.4,8063407.4,8171263.4,8257533.9,8336671.5,8428865.0,8492419.1,8594551.9,8679807.7,8766438.2,8858918.1,8946490.8,9033274.4,9151492.5,9254002.2,9336410.4,9468413.1,9566331.1,9660394.4,9743393.0,9823283.0,9921297.4,10015131.0,10114588.1,10189660.9,10266239.9,10344408.9,10428635.9,10513225.6,10575655.3,10662222.8,10758390.4,10891444.2,10971384.7,11042970.8,11113787.0,11191852.4,11293504.3,11370431.7,11429666.2,11542107.6,11615871.1,11680195.5,11777690.5,11864651.7,11937687.8,12011017.2,12091114.4,12181127.6,12253677.3,12348991.8,12425407.1,12493832.9,12603100.9,12674991.6,12771360.5,12897768.0,12960942.4,13044497.9,13139497.6,13211668.9,13303780.6,13447642.6,13509773.4,13603773.8,13652863.3,13695053.9,13747444.1,13819208.4,13880550.8,13957022.0,14007197.1,14069453.6,14122492.0,14185821.3,14238958.0,14295018.1,14351912.5,14407812.8,14457747.7,14508663.0,14553308.6,14604318.4,14633826.6,14679497.3,14743860.4,14782393.4,14836008.1,14894932.1,14958728.5,15005359.6,15063609.7,15123780.8,15174705.8,15210149.1,15259179.4,15305161.1,15374692.7,15425765.8,15485573.9,15533588.8,15597254.4,15666406.6,15767032.8,15826127.5,15880464.6,15938023.8,15983765.8,16032674.1,16091623.2,16138059.4,16188183.3,16258414.7,16326274.0,16385805.9,16418567.9,16498993.6,16548657.3,16608056.6,16663310.2,16700042.8,16760962.6,16849513.2,16910569.4,16958321.4,16995188.1,17050787.9,17116704.9,17175609.6,17206985.8,17257127.6,17300193.6,17346696.3,17427736.0,17482842.2,17514490.4,17565451.9,17603518.2,17656203.6,17694345.4,17739307.1,17783305.4,17807527.3,17857040.3,17896105.5,17928895.9,17977321.6,18017832.6,18065145.8,18111355.7,18161746.0,18212005.4,18268061.5,18302347.9,18344113.6,18373835.1,18405530.1,18474478.6,18503495.9,18535719.4,18567357.4,18598326.4,18637027.8,18678763.0,18719193.6,18742626.7,18769316.4,18795558.6,18829050.6,18870240.7,18922237.0,18960946.6,19005870.2,19038040.9,19059697.7,19118812.2,19156346.4,19229005.1,19268769.4,19296353.6,19339299.4,19377416.1,19420995.6,19469334.9,19514567.1,19567613.0,19622219.0,19668381.7,19710440.1,19785650.6,19834829.9,19874417.0,19931836.6,19970914.8,20008698.8,20050092.3,20087537.4,20127475.0,20162631.2,20188032.3,20221662.9,20261413.8,20325329.0,20348547.1,20376779.6,20426210.9,20473919.6,20505018.4,20524539.1,20553776.7,20595803.7,20621747.1,20667529.3,20713036.8,20776015.2,20811676.9,20835254.7,20863423.1,20917280.1,20954890.6,20996641.6,21034544.5,21083066.6,21123172.1,21163676.3,21209016.1,21245919.9,21286371.5,21371384.7,21422230.0,21505081.0,21532968.7,21558675.4,21610383.4,21640972.6,21690739.2,21757850.6,21803117.0,21852700.7,21878889.1,21907202.0,21944859.4,21969021.0,22020071.8,22065714.4,22113791.6,22138325.4,22168901.4,22217903.4,22264649.1,22319753.6,22356363.3,22388288.7,22437426.5,22476121.2,22519674.7,22560803.1,22601787.1,22659390.6,22712007.2,22759837.3,22818773.6,22874526.4,22924003.7,22958217.0,23005023.5,23066552.3,23112883.9,23152944.0,23189254.6,23229560.8,23272877.9,23295717.9,23346409.5,23374650.1,23412619.1,23444242.9,23484726.7,23510211.6,23549670.4,23583118.1,23659039.6,23713441.7,23758525.4,23800821.1,23845462.9,23905216.6,24004654.6,24038610.4,24075723.8,24122700.4,24163000.8,24190307.6,24223798.6,24266873.7,24314017.8,24359663.5,24395948.1,24430193.8,24470205.2,24509714.5,24544141.0,24583065.4,24616859.1,24642845.0,24678758.7,24727213.5,24792730.7,24832707.6,24881232.5,24921324.7,24962118.9,25030553.6,25083616.9,25131179.5,25187389.4,25236528.6,25279313.1,25356223.3,25402807.9,25456028.7,25520247.1,25582688.4,25641745.4,25695064.6,25754398.4,25817083.1,25881193.3,25943211.1,26006480.0,26079337.6,26141580.1,26237450.4,26303458.6,26373876.7,26482034.1,26591088.6,26724878.9,26894954.6,27073219.4,27294252.4,27643785.8],"abs_move_pct":[1.4338,1.3305,1.7066,1.7928,2.1272,2.3188,2.4641,2.5624,2.7816,2.9786,2.8631,2.9828,3.0159,3.1222,3.0596,3.4625,3.4608,3.2683,3.4114,3.4369,3.7339,3.7244,3.5383,3.5508,3.7367,3.7788,3.6462,3.7692,3.6659,3.5023,3.7613,3.7457,3.8559,3.7667,3.7958,3.7995,3.837,3.9102,3.9643,4.2936,4.1978,4.2536,3.9736,4.0353,4.2271,4.3755,4.4217,4.319,4.3374,4.2988,4.4432,4.391,4.2737,4.0745,4.1443,4.0183,4.2041,4.3645,4.5375,4.5334,4.6433,4.7567,4.8908,4.9852,4.8009,4.9527,5.0578,5.0142,4.9376,4.9654,5.029,4.942,4.9306,4.6963,4.6847,4.7125,4.7778,4.6501,4.6652,4.7958,4.6475,4.6255,4.516,4.5133,4.4835,4.3311,4.2843,4.4028,4.46,4.3962,4.4981,4.6129,4.6274,4.5642,4.4857,4.4528,4.6184,4.6489,4.637,4.6182,4.561,4.615,4.6513,4.667,4.4896,4.4046,4.3376,4.406,4.4855,4.6931,4.5454,4.6861,4.5843,4.7352,4.7536,4.6944,4.717,4.7562,4.9306,4.915,4.8774,4.8392,4.8433,4.8167,4.7873,4.8217,4.8189,4.7358,4.6884,4.8342,4.7032,4.6869,4.7295,4.7461,4.7166,4.7,4.698,4.6571,4.5765,4.5623,4.5895,4.5904,4.5992,4.5748,4.5955,4.6577,4.6723,4.5043,4.5551,4.5367,4.5116,4.5921,4.7073,4.7085,4.8531,4.8008,4.9179,4.953,5.0332,5.153,5.2053,5.3241,5.2781,5.301,5.4166,5.4078,5.4261,5.3571,5.3248,5.4222,5.3622,5.1708,5.2527,5.2935,5.2359,5.2328,5.2692,5.2646,5.2648,5.3348,5.2195,5.2352,5.1341,5.0639,5.1782,5.1942,5.2335,5.191,5.0843,5.1967,5.1887,5.1083,5.0986,5.0874,5.0735,5.0282,5.0633,4.9065,5.0004,4.9774,4.9723,4.9455,5.0197,5.005,5.029,4.9846,4.9731,4.9518,4.941,4.8223,4.8073,4.838,4.9746,5.0062,4.9837,4.9285,4.872,4.8316,4.7307,4.8522,4.8629,4.8059,4.8888,4.8551,4.823,4.9393,4.8566,4.8601,4.9525,4.9229,4.9416,4.939,4.9048,4.976,5.0427,5.0114,5.029,5.023,4.8811,4.8664,4.956,4.9405,4.9836,5.0371,5.1024,5.1481,5.1726,5.17,5.1656,5.1803,5.1592,5.1074,5.1952,5.1903,5.1239,5.1181,5.0756,5.0432,5.0483,5.0467,5.1169,5.1382,5.1234,5.1019,5.0904,5.0825,5.2153,5.2594,5.1962,5.3229,5.3757,5.4131,5.382,5.4529,5.4999,5.5348,5.5741,5.5701,5.5687,5.5304,5.5803,5.537,5.5962,5.6652,5.6507,5.5945,5.5729,5.6473,5.6663,5.6845,5.7096,5.6885,5.6218,5.7459,5.7647,5.7494,5.8351,5.9497,6.039,5.9693,5.9751,6.058,6.0977,6.2166,6.1023,6.1458,6.2699,6.2727,6.2864,6.2503,6.1668,6.2149,6.2025,6.3429,6.3686,6.3191,6.3208,6.294,6.2672,6.2008,6.2415,6.2367,6.2806,6.2102,6.2109,6.1597,6.1843,6.158,6.1151,6.1895,6.0172,6.0546,6.072,6.1521,6.087,6.1019,6.1953,6.226,6.2878,6.2418,6.2595,6.2852,6.2197,6.2222,6.1676,6.224,6.1855,6.2332,6.2641,6.3135,6.2322,6.1933,6.2401,6.2179,6.181,6.1687,6.1522,6.2454,6.2559,6.254,6.1743,6.1435,6.12,6.1686,6.1305,6.0309,6.0248,6.0519,6.01,6.0527,5.9795,5.9839,6.0089,6.004,6.0049,5.9535,5.9437,5.9282,5.9984,5.9908,5.9173,5.8938,5.8781,5.8135,5.8155,5.8116,5.7454,5.8691,5.8375,5.8438],"open5_vol":1699717.1,"days":14,"atr14":0.48040714285714287,"adv14":29977961,"avg_range_pct14":10.92,"prev_close":6.04,"prev_high":6.22,"prev_low":5.74,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":4.05,"ref_5d_avg_high":5.384,"ref_5d_avg_low":4.7868,"ref_5d_avg_range":0.5972,"sr14":{"levels":[{"lo":3.14,"hi":3.25,"mid":3.18,"touches":3,"last_touch_days_ago":12},{"lo":3.35,"hi":3.38,"mid":3.365,"touches":2,"last_touch_days_ago":11},{"lo":4.05,"hi":4.15,"mid":4.082,"touches":5,"last_touch_days_ago":4},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":3},{"lo":4.48,"hi":4.595,"mid":4.5383,"touches":3,"last_touch_days_ago":4},{"lo":4.78,"hi":4.875,"mid":4.8383,"touches":3,"last_touch_days_ago":2},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":2}],"high":6.22,"low":3.14,"atr":0.4804,"sessions":14,"tol":0.1201}}