{"symbol":"WULF","for_date":"2024-11-22","built":"2026-09-30T18:28:46-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[515190.2,240468.6,165843.6,160154.5,170706.9,160670.4,178022.4,189990.3,168988.8,200322.6,179916.9,142550.9,151245.9,160026.2,143065.5,120379.6,109275.1,142669.4,133501.0,129950.9,155547.5,138017.4,136325.3,137416.2,150150.2,185641.1,131619.3,147291.9,100631.4,152350.6,136248.2,146644.8,133812.9,156134.2,110571.8,96439.6,115763.5,146232.5,92762.9,119008.8,95692.4,115867.9,99267.1,85663.6,94056.7,102204.5,68006.5,61116.2,83910.2,71420.7,98580.7,59561.5,64771.6,63655.8,54006.5,65102.0,58629.5,89284.1,64218.6,51946.2,75420.4,65665.1,74655.1,73517.5,78880.4,105389.9,88761.8,74763.8,58385.0,80962.2,83545.6,74069.6,82466.4,64451.8,62737.1,66765.1,56316.6,53697.1,66394.0,56089.9,68459.3,77701.6,65926.8,68940.4,53376.6,54148.9,63002.9,63821.8,70112.6,64856.3,62003.7,68916.6,43295.4,55576.8,52826.5,78815.6,62022.3,59063.4,74840.6,73092.9,91193.6,76773.4,107625.1,61542.5,85525.7,51532.5,67773.0,82495.1,58578.8,44305.4,66996.9,63113.3,63396.1,68093.4,48277.6,44970.4,76033.4,98949.8,56713.9,44458.2,42194.1,71170.4,54934.5,57735.1,57272.7,85109.9,67672.4,59532.3,58112.7,52493.6,48977.4,68913.6,81403.4,49625.3,57057.4,51693.6,53468.9,63682.9,62526.8,59014.3,58887.9,73989.8,83201.6,40143.1,58040.4,57201.8,59308.5,85107.0,38090.4,36144.9,53985.6,43418.9,45781.9,45411.9,58510.9,40679.1,34252.6,45784.4,39241.3,39493.4,34282.5,63489.9,41741.2,38327.6,51326.1,41830.1,41181.8,61949.1,43230.5,57055.6,36599.6,47070.6,37381.9,56904.6,28685.5,32548.7,38617.0,24515.8,50016.2,28993.8,34818.6,32852.9,38391.2,37550.7,32260.2,52774.1,38821.4,47357.5,47039.6,42685.5,37634.8,41439.1,37612.2,43441.4,36989.4,52492.1,42833.8,64775.0,38177.6,28636.7,41439.6,28162.8,35835.4,29092.0,26369.6,49492.4,36421.9,28012.8,54149.3,30347.8,55788.9,38608.1,40529.7,39931.9,36110.9,33802.2,34888.4,44553.4,42563.2,34455.9,34078.1,59886.1,36259.1,42811.6,40833.3,45842.4,51919.9,44413.7,34390.1,31155.1,62090.1,38121.8,34867.1,30664.8,42263.4,34115.4,42717.5,41578.6,34729.9,46490.9,41954.4,33856.4,42841.0,100194.6,43974.0,39789.4,36337.4,39995.5,35884.3,45802.7,42216.2,39904.9,43932.5,42003.4,48289.6,41378.9,39284.4,40973.8,44446.6,37902.5,38990.6,56648.6,59982.1,49160.9,39547.1,42862.2,51874.4,68837.6,43906.5,60201.8,68357.1,53592.6,49436.6,52757.8,46031.0,42362.8,30307.6,67956.9,43615.3,31609.0,49783.9,45184.9,44107.7,36993.7,38177.6,56414.7,38301.1,41132.6,56484.7,40488.1,61045.8,59944.6,50973.9,56086.1,26656.8,44392.1,39259.9,39210.2,46982.1,35001.4,37240.8,41188.9,47296.1,35847.4,47982.7,45635.3,62086.4,44338.7,40812.9,31233.7,46082.6,47781.9,29657.3,41360.5,43283.9,63231.1,53225.9,43538.7,53626.6,46954.4,37814.2,34833.7,35348.6,68865.8,41787.0,43701.9,49977.6,49115.4,57303.7,59712.1,50604.1,40248.9,39880.9,56334.7,58616.2,55352.5,53560.6,41165.9,36297.0,37156.4,60109.1,57939.6,49648.4,39711.6,32601.1,63374.1,60635.4,41161.7,45197.1,44956.4,53643.6,37165.1,54210.1,41303.5,39871.7,57795.4,47553.8,42726.9,48108.6,64501.1,75588.6,50857.8,64901.1,50734.4,59817.7,55639.1,69098.4,48891.7,70524.9,59754.9,67078.5,61988.5,66349.8,65890.1,100783.4,77500.9,66305.2,72955.8,68288.9,68380.9,128920.0,152923.4,88084.6,134169.4,197227.9,191950.4,147344.6,191365.9,208793.6,327796.4],"cum_vol":[515190.2,755658.9,921502.5,1081657.0,1252363.9,1413034.2,1591056.6,1781046.9,1950035.7,2150358.3,2330275.2,2472826.1,2624072.1,2784098.3,2927163.8,3047543.4,3156818.5,3299487.9,3432988.9,3562939.9,3718487.4,3856504.7,3992830.0,4130246.2,4280396.4,4466037.5,4597656.8,4744948.7,4845580.1,4997930.7,5134178.9,5280823.7,5414636.6,5570770.8,5681342.6,5777782.2,5893545.7,6039778.2,6132541.1,6251549.9,6347242.3,6463110.2,6562377.4,6648040.9,6742097.6,6844302.1,6912308.6,6973424.9,7057335.1,7128755.8,7227336.5,7286898.0,7351669.6,7415325.4,7469331.9,7534433.9,7593063.4,7682347.5,7746566.1,7798512.4,7873932.7,7939597.8,8014252.9,8087770.4,8166650.7,8272040.6,8360802.4,8435566.1,8493951.1,8574913.4,8658459.0,8732528.6,8814994.9,8879446.7,8942183.9,9008948.9,9065265.5,9118962.6,9185356.6,9241446.5,9309905.8,9387607.4,9453534.1,9522474.5,9575851.1,9630000.1,9693002.9,9756824.7,9826937.4,9891793.6,9953797.4,10022713.9,10066009.4,10121586.1,10174412.6,10253228.2,10315250.5,10374313.9,10449154.6,10522247.4,10613441.1,10690214.5,10797839.6,10859382.1,10944907.9,10996440.4,11064213.4,11146708.4,11205287.2,11249592.6,11316589.4,11379702.7,11443098.8,11511192.1,11559469.7,11604440.1,11680473.6,11779423.4,11836137.3,11880595.5,11922789.6,11993960.0,12048894.5,12106629.6,12163902.3,12249012.1,12316684.5,12376216.8,12434329.5,12486823.1,12535800.4,12604714.1,12686117.5,12735742.8,12792800.1,12844493.7,12897962.6,12961645.5,13024172.3,13083186.6,13142074.5,13216064.3,13299265.9,13339408.9,13397449.4,13454651.1,13513959.6,13599066.6,13637157.0,13673301.9,13727287.4,13770706.4,13816488.2,13861900.1,13920411.0,13961090.1,13995342.7,14041127.1,14080368.4,14119861.9,14154144.4,14217634.3,14259375.5,14297703.1,14349029.2,14390859.3,14432041.1,14493990.2,14537220.7,14594276.4,14630876.0,14677946.6,14715328.5,14772233.1,14800918.6,14833467.3,14872084.3,14896600.1,14946616.3,14975610.1,15010428.6,15043281.6,15081672.8,15119223.5,15151483.7,15204257.8,15243079.1,15290436.6,15337476.3,15380161.8,15417796.6,15459235.6,15496847.9,15540289.2,15577278.6,15629770.6,15672604.4,15737379.4,15775557.0,15804193.7,15845633.3,15873796.1,15909631.5,15938723.5,15965093.1,16014585.5,16051007.4,16079020.2,16133169.5,16163517.3,16219306.2,16257914.3,16298444.0,16338375.9,16374486.8,16408289.0,16443177.4,16487730.8,16530294.0,16564749.9,16598828.0,16658714.1,16694973.2,16737784.8,16778618.1,16824460.4,16876380.3,16920794.0,16955184.1,16986339.2,17048429.4,17086551.1,17121418.2,17152083.0,17194346.4,17228461.7,17271179.2,17312757.8,17347487.6,17393978.5,17435932.9,17469789.3,17512630.3,17612824.9,17656798.9,17696588.4,17732925.7,17772921.2,17808805.5,17854608.2,17896824.4,17936729.4,17980661.9,18022665.3,18070954.9,18112333.9,18151618.2,18192592.0,18237038.6,18274941.1,18313931.7,18370580.3,18430562.4,18479723.2,18519270.3,18562132.5,18614006.9,18682844.5,18726751.0,18786952.8,18855309.9,18908902.5,18958339.1,19011096.9,19057127.9,19099490.6,19129798.3,19197755.1,19241370.4,19272979.4,19322763.3,19367948.1,19412055.9,19449049.6,19487227.2,19543641.9,19581943.0,19623075.6,19679560.3,19720048.4,19781094.2,19841038.9,19892012.7,19948098.8,19974755.6,20019147.6,20058407.6,20097617.8,20144599.9,20179601.2,20216842.0,20258030.9,20305327.1,20341174.4,20389157.1,20434792.4,20496878.9,20541217.6,20582030.4,20613264.1,20659346.7,20707128.6,20736785.9,20778146.4,20821430.4,20884661.4,20937887.3,20981426.0,21035052.6,21082007.0,21119821.2,21154654.9,21190003.5,21258869.3,21300656.3,21344358.1,21394335.7,21443451.1,21500754.8,21560466.9,21611071.1,21651319.9,21691200.9,21747535.6,21806151.8,21861504.3,21915064.9,21956230.8,21992527.8,22029684.1,22089793.3,22147732.9,22197381.3,22237092.9,22269694.1,22333068.2,22393703.6,22434865.4,22480062.4,22525018.9,22578662.5,22615827.6,22670037.7,22711341.2,22751212.9,22809008.4,22856562.1,22899289.1,22947397.7,23011898.9,23087487.5,23138345.3,23203246.4,23253980.7,23313798.4,23369437.6,23438536.0,23487427.7,23557952.6,23617707.6,23684786.1,23746774.6,23813124.4,23879014.5,23979797.9,24057298.9,24123604.1,24196559.9,24264848.7,24333229.6,24462149.6,24615073.1,24703157.7,24837327.1,25034555.1,25226505.4,25373850.0,25565215.9,25774009.5,26101805.9],"abs_move_pct":[0.9361,0.9239,1.0632,1.045,0.9661,1.2768,1.3888,1.4,1.4917,1.7549,1.5361,1.5512,1.6158,1.641,1.6636,1.8073,1.7444,1.6833,1.584,1.6248,1.7719,1.7958,1.9008,2.1127,2.382,2.6041,2.726,2.6301,2.6183,2.6757,2.4031,2.1001,2.0582,2.1065,2.1431,2.4876,2.5686,2.7614,2.4412,2.5178,2.4432,2.343,2.3678,2.328,2.3516,2.4127,2.4051,2.4927,2.5195,2.7627,2.8414,2.7581,2.7338,2.7959,2.6306,2.697,2.6687,2.6273,2.7385,2.7154,2.8797,2.812,2.9695,2.9641,2.9283,3.1061,3.1783,3.1467,3.2516,3.4819,3.7317,3.6947,3.6517,3.5119,3.4798,3.4801,3.4955,3.4043,3.4331,3.4521,3.5183,3.6375,3.6619,3.6707,3.6102,3.4959,3.5137,3.4897,3.531,3.5259,3.3963,3.3636,3.418,3.396,3.4153,3.3959,3.3407,3.3918,3.4479,3.5419,3.525,3.6577,3.8078,3.8242,3.8137,3.799,3.7822,3.7464,3.6868,3.6913,3.6316,3.7622,3.9335,3.9007,3.949,3.8493,3.9877,4.0615,4.061,4.051,4.0478,4.0794,4.0146,3.9998,4.1939,4.2058,4.316,4.2442,4.3223,4.2443,4.2707,4.2306,4.3584,4.316,4.2394,4.2423,4.2705,4.2624,4.2634,4.1079,4.1611,4.1423,4.229,4.2665,4.199,4.2534,4.2316,4.2532,4.3675,4.4244,4.3763,4.2105,4.3469,4.3392,4.4136,4.4041,4.3736,4.3512,4.4321,4.506,4.4835,4.4678,4.5074,4.5028,4.5714,4.5084,4.491,4.4146,4.3562,4.3889,4.3705,4.2726,4.1975,4.1782,4.3078,4.2677,4.3822,4.3981,4.515,4.4694,4.5099,4.4665,4.4331,4.4464,4.4388,4.445,4.5074,4.386,4.4111,4.2896,4.2882,4.3627,4.2779,4.2579,4.2702,4.1815,4.0209,3.997,4.1162,4.2507,4.2974,4.2894,4.288,4.1559,4.1784,4.2713,4.298,4.2566,4.2143,4.2163,4.1749,4.1366,4.179,4.1561,3.9982,4.0273,4.0735,4.0518,4.0287,4.1689,4.1219,4.1014,4.0237,3.9752,4.0209,3.9622,4.0803,4.0949,4.067,4.0579,4.0419,3.9771,4.0413,4.0668,4.0638,4.1135,4.0883,4.0151,4.0072,3.9724,3.8746,3.8335,3.8516,3.7647,3.7712,3.7974,3.8584,3.8875,3.884,3.8969,3.9565,3.9547,3.8671,3.8766,3.7664,3.8251,3.9436,3.9244,3.9464,3.9578,3.9115,3.9022,3.9218,3.8976,3.9486,3.975,4.0449,4.0216,4.0602,4.0381,3.8073,3.9212,3.9039,3.7415,3.7651,3.859,3.9428,4.1682,4.176,4.2943,4.2757,4.0946,4.1872,4.1184,4.1148,4.0944,4.151,4.1067,4.1672,4.2274,4.2081,4.2211,4.1256,4.0934,4.203,4.2034,4.225,4.2399,4.302,4.2313,4.2923,4.3592,4.2833,4.294,4.2325,4.2068,4.3945,4.3018,4.2242,4.1886,4.1203,4.187,4.1337,4.1374,4.0803,4.0254,4.025,4.0561,4.0546,3.9993,4.0296,4.0646,3.9742,3.973,3.9641,3.954,4.0088,4.0199,4.0664,4.1424,4.095,4.1116,4.1291,4.1459,4.033,4.1019,4.0916,4.0516,4.0808,4.0785,4.0848,4.0683,4.0128,4.166,4.1687,4.175,4.1324,4.1268,4.1052,4.058,4.0574,4.0236,4.0308,3.9281,3.9289,3.9682,4.0186,3.9307,3.9252,3.9597,4.0343,4.1632,4.2872,4.3409,4.4102,4.3715,4.334,4.3721,4.4595,4.4201,4.4239,4.4113,4.374,4.3449,4.3399,4.4128,4.4549,4.4813,4.5132,4.497,4.4374,4.383,4.3954,4.5344,4.593,4.5913,4.6325,4.6631,4.6,4.6668],"open5_vol":1252363.9,"days":14,"atr14":0.8508857142857142,"adv14":28347871,"avg_range_pct14":11.146,"prev_close":6.99,"prev_high":7.5575,"prev_low":6.54,"high_20d":9.3,"ref_5d_high":7.8599,"ref_5d_low":6.54,"ref_5d_avg_high":7.5655,"ref_5d_avg_low":6.789,"ref_5d_avg_range":0.7765,"sr14":{"levels":[{"lo":5.89,"hi":6.0318,"mid":5.9609,"touches":2,"last_touch_days_ago":12},{"lo":6.49,"hi":6.54,"mid":6.515,"touches":2,"last_touch_days_ago":0},{"lo":6.735,"hi":6.89,"mid":6.815,"touches":5,"last_touch_days_ago":2},{"lo":7.25,"hi":7.36,"mid":7.31,"touches":3,"last_touch_days_ago":4},{"lo":7.54,"hi":7.675,"mid":7.5865,"touches":5,"last_touch_days_ago":0},{"lo":7.82,"hi":7.8599,"mid":7.8399,"touches":2,"last_touch_days_ago":1},{"lo":8.12,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":7},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":6}],"high":9.3,"low":5.89,"atr":0.8509,"sessions":14,"tol":0.2127}}