{"symbol":"WOLF","for_date":"2024-11-22","built":"2026-09-30T18:28:46-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[169443.5,103496.5,128992.0,89160.0,84354.5,93430.1,73845.6,62238.4,66424.5,51511.6,61834.8,55260.2,64682.9,49636.9,61625.0,43732.3,46702.2,45498.0,39484.7,41473.3,44420.7,38087.3,42924.4,36619.1,45871.7,48777.5,43653.8,35719.5,48626.0,38398.9,44851.6,60394.4,58427.3,38563.6,55803.6,51793.6,49008.6,43628.9,55368.7,39549.6,48312.1,50118.9,57488.8,45367.1,66350.7,48881.9,44066.8,55210.6,39273.5,43129.7,52149.2,40934.4,43470.7,43041.6,46324.6,35983.0,40161.8,42995.1,38155.7,61882.3,42742.4,30922.1,40294.1,32631.1,34895.0,42432.3,29358.4,30967.1,42224.6,37407.6,28102.5,35478.4,38291.6,31869.2,30714.6,26589.1,37029.9,38016.6,27611.6,28488.6,29629.5,32644.4,32479.6,22166.8,22184.6,26924.9,27557.1,32688.4,18746.7,24511.8,25742.6,41181.0,40606.9,24812.5,30791.8,27407.9,26183.2,22197.6,23488.0,28661.3,26408.5,24327.8,39349.6,24612.9,24078.0,32549.9,34758.8,34703.6,29835.9,19076.7,35770.2,26633.5,27197.9,27872.6,25141.2,24496.6,24964.9,25903.9,19375.7,27608.7,26475.2,39139.0,28227.6,39897.6,46561.8,28691.7,28911.4,21323.9,23032.7,25577.5,22424.4,22071.6,23385.2,19155.6,26601.3,24969.3,26271.2,23220.6,25077.9,29032.4,24483.4,27805.7,16742.6,13500.4,17232.1,28163.9,23544.5,20637.4,15575.6,19706.6,36464.9,26311.1,22435.3,16054.6,17392.1,21156.7,19006.4,13105.6,15123.4,18839.2,35617.4,23794.8,24127.3,19069.9,26967.9,48738.9,24477.1,27757.0,29538.6,22855.6,29320.2,16157.1,22566.4,19351.4,15492.6,17973.4,13023.1,20434.3,14921.8,21721.8,26514.5,30019.6,17422.6,26198.2,23099.9,13555.3,13953.1,22112.7,21592.3,20798.9,16369.6,12449.6,13653.1,12432.1,20500.7,21683.0,18817.9,16829.5,13933.1,23967.5,18421.9,23161.0,18243.5,28466.9,17189.9,18828.3,23806.9,14151.5,22491.7,33599.7,34980.1,19674.9,26069.3,32559.2,22368.1,35638.6,31074.5,21837.4,28451.3,20310.8,20431.9,17226.0,17911.4,18919.0,21495.0,25865.1,20812.6,21245.8,26076.7,22970.8,26083.0,23928.4,24842.1,15660.6,19118.9,20789.4,20233.2,17690.8,18094.6,23185.4,22638.5,19717.0,33861.4,38729.9,26322.5,18536.0,19758.5,15707.5,24127.5,26114.9,25993.9,20639.6,31581.6,24711.6,15667.4,15476.1,20411.1,19942.1,17954.7,15431.1,17786.2,26555.1,22312.1,17000.7,20906.8,29451.9,27377.4,29241.9,25336.1,21960.1,26696.1,25724.7,30756.4,30651.1,20931.5,32016.7,28956.7,26428.1,23176.0,30836.8,24551.9,35063.8,24155.6,33645.7,28657.6,24528.1,30560.5,29675.3,28011.4,32796.1,27443.2,22798.8,23316.8,14949.6,24166.3,17765.2,19994.0,17328.5,35090.6,17198.6,22291.7,23810.1,28327.6,18770.2,22879.7,34618.0,21468.8,20135.1,21495.8,30871.9,39464.6,30969.2,23023.8,23897.4,24962.8,26873.0,29129.9,23145.5,23160.4,24871.9,23441.9,23256.5,18041.1,27386.2,21789.0,20108.9,28415.4,29132.9,17756.0,18079.4,33249.1,37348.1,23841.0,29204.5,33244.7,49538.4,31165.6,27065.2,26961.0,22515.6,30504.1,26281.4,31468.4,29850.1,27756.2,30184.6,25575.6,26315.9,26088.6,34725.0,31507.9,32810.0,36593.6,36006.7,29273.8,39817.3,37451.4,30466.2,33350.3,29500.6,37571.5,36035.4,46374.4,31489.5,35136.2,46534.9,41256.9,42651.1,33757.2,36037.6,46561.2,67257.3,41421.7,48560.9,36001.1,45244.5,52401.2,64970.9,57436.7,87754.1,100540.6,89193.4,69068.8,62214.3,97364.6,121973.4,152523.7,147940.1,179605.8,348112.7],"cum_vol":[169443.5,272940.0,401932.0,491092.0,575446.5,668876.6,742722.1,804960.5,871385.0,922896.6,984731.4,1039991.6,1104674.5,1154311.4,1215936.4,1259668.6,1306370.9,1351868.9,1391353.6,1432826.9,1477247.6,1515334.9,1558259.3,1594878.4,1640750.1,1689527.6,1733181.4,1768900.9,1817526.9,1855925.8,1900777.4,1961171.8,2019599.1,2058162.6,2113966.3,2165759.9,2214768.6,2258397.4,2313766.1,2353315.7,2401627.9,2451746.8,2509235.6,2554602.6,2620953.4,2669835.2,2713902.0,2769112.6,2808386.1,2851515.8,2903665.0,2944599.4,2988070.1,3031111.8,3077436.4,3113419.4,3153581.1,3196576.3,3234732.0,3296614.3,3339356.7,3370278.9,3410573.0,3443204.1,3478099.1,3520531.4,3549889.8,3580856.9,3623081.5,3660489.1,3688591.6,3724070.0,3762361.6,3794230.9,3824945.4,3851534.5,3888564.4,3926581.0,3954192.6,3982681.1,4012310.6,4044955.0,4077434.6,4099601.4,4121786.1,4148710.9,4176268.0,4208956.4,4227703.1,4252214.9,4277957.5,4319138.5,4359745.4,4384557.9,4415349.7,4442757.6,4468940.9,4491138.5,4514626.5,4543287.8,4569696.3,4594024.1,4633373.7,4657986.6,4682064.6,4714614.4,4749373.2,4784076.9,4813912.7,4832989.4,4868759.6,4895393.1,4922591.1,4950463.6,4975604.9,5000101.4,5025066.3,5050970.2,5070345.9,5097954.6,5124429.9,5163568.9,5191796.5,5231694.1,5278255.9,5306947.6,5335859.0,5357182.9,5380215.6,5405793.1,5428217.6,5450289.2,5473674.4,5492830.1,5519431.4,5544400.6,5570671.9,5593892.5,5618970.4,5648002.8,5672486.2,5700291.9,5717034.5,5730534.9,5747767.0,5775930.9,5799475.4,5820112.9,5835688.5,5855395.1,5891859.9,5918171.1,5940606.4,5956661.0,5974053.1,5995209.9,6014216.2,6027321.8,6042445.2,6061284.4,6096901.9,6120696.6,6144823.9,6163893.9,6190861.7,6239600.6,6264077.7,6291834.7,6321373.3,6344228.9,6373549.1,6389706.1,6412272.6,6431624.0,6447116.6,6465090.0,6478113.1,6498547.4,6513469.2,6535191.0,6561705.5,6591725.1,6609147.7,6635345.9,6658445.9,6672001.1,6685954.2,6708066.9,6729659.2,6750458.1,6766827.7,6779277.4,6792930.4,6805362.6,6825863.3,6847546.3,6866364.2,6883193.7,6897126.8,6921094.3,6939516.1,6962677.1,6980920.6,7009387.5,7026577.4,7045405.7,7069212.6,7083364.1,7105855.9,7139455.6,7174435.7,7194110.6,7220179.9,7252739.1,7275107.1,7310745.7,7341820.2,7363657.6,7392108.9,7412419.7,7432851.6,7450077.6,7467989.0,7486908.0,7508403.0,7534268.1,7555080.8,7576326.6,7602403.3,7625374.1,7651457.1,7675385.4,7700227.5,7715888.1,7735006.9,7755796.4,7776029.6,7793720.4,7811814.9,7835000.3,7857638.8,7877355.8,7911217.1,7949947.1,7976269.6,7994805.6,8014564.1,8030271.6,8054399.1,8080514.0,8106507.9,8127147.4,8158729.1,8183440.7,8199108.1,8214584.1,8234995.3,8254937.4,8272892.1,8288323.1,8306109.4,8332664.4,8354976.6,8371977.3,8392884.1,8422335.9,8449713.4,8478955.2,8504291.4,8526251.4,8552947.5,8578672.2,8609428.6,8640079.6,8661011.1,8693027.9,8721984.6,8748412.7,8771588.7,8802425.5,8826977.4,8862041.2,8886196.8,8919842.5,8948500.1,8973028.3,9003588.8,9033264.1,9061275.4,9094071.6,9121514.8,9144313.6,9167630.4,9182579.9,9206746.2,9224511.4,9244505.4,9261833.9,9296924.5,9314123.1,9336414.9,9360225.0,9388552.6,9407322.9,9430202.6,9464820.6,9486289.4,9506424.4,9527920.2,9558792.1,9598256.7,9629225.9,9652249.7,9676147.1,9701109.9,9727982.9,9757112.7,9780258.2,9803418.6,9828290.5,9851732.4,9874988.9,9893030.1,9920416.3,9942205.3,9962314.2,9990729.6,10019862.6,10037618.6,10055698.0,10088947.1,10126295.1,10150136.1,10179340.6,10212585.4,10262123.7,10293289.3,10320354.5,10347315.5,10369831.1,10400335.2,10426616.6,10458085.0,10487935.1,10515691.4,10545876.0,10571451.6,10597767.4,10623856.1,10658581.1,10690089.0,10722899.0,10759492.6,10795499.3,10824773.1,10864590.4,10902041.7,10932507.9,10965858.2,10995358.8,11032930.3,11068965.7,11115340.1,11146829.6,11181965.8,11228500.6,11269757.6,11312408.7,11346165.9,11382203.5,11428764.7,11496022.0,11537443.7,11586004.6,11622005.6,11667250.1,11719651.4,11784622.3,11842059.0,11929813.1,12030353.7,12119547.1,12188615.9,12250830.1,12348194.7,12470168.1,12622691.9,12770631.9,12950237.7,13298350.4],"abs_move_pct":[0.8127,1.4064,1.7274,2.0658,2.3192,2.4758,2.3748,2.2737,2.2799,2.2243,2.461,2.3696,2.3247,2.2051,2.3108,2.3493,2.4697,2.5977,2.6233,2.7612,2.6277,2.7062,2.8116,2.8112,2.9566,2.9848,3.0053,3.1072,3.0164,2.9836,3.1154,3.1071,2.9125,2.9791,3.0612,3.0299,3.089,3.0619,3.085,3.1258,3.2827,3.2834,3.5462,3.5019,3.557,3.6235,3.5,3.3019,3.4821,3.4832,3.4676,3.4799,3.4311,3.4212,3.3332,3.3022,3.4898,3.5605,3.6717,3.7748,3.8762,3.8922,3.9381,4.0452,4.1618,4.1719,4.1735,4.2192,4.0887,4.1853,4.0379,4.2386,4.0769,4.1602,4.1878,4.1449,4.1357,4.2058,4.094,4.0721,4.0269,4.0492,4.0709,4.0798,4.0458,4.0089,4.0824,4.1568,4.0535,4.0742,4.1481,4.2348,4.2498,4.2322,4.2844,4.3072,4.3562,4.2917,4.3272,4.4355,4.391,4.2685,4.2879,4.2142,4.1688,4.198,4.2757,4.2839,4.4107,4.5048,4.531,4.5581,4.5766,4.5812,4.6188,4.663,4.7094,4.5958,4.5601,4.5171,4.5705,4.5895,4.5774,4.5706,4.6524,4.644,4.6581,4.6293,4.5482,4.5543,4.548,4.6023,4.5771,4.5976,4.5279,4.5417,4.3731,4.3979,4.4149,4.3412,4.3165,4.2872,4.3158,4.2934,4.3112,4.363,4.4219,4.3924,4.3765,4.3005,4.317,4.3197,4.4234,4.3553,4.3134,4.3925,4.2999,4.3008,4.3632,4.3866,4.3806,4.3136,4.3351,4.3677,4.3455,4.4581,4.5189,4.5963,4.671,4.6743,4.6727,4.5851,4.6205,4.674,4.6949,4.6695,4.7043,4.6648,4.658,4.6894,4.5496,4.5592,4.6234,4.5779,4.6782,4.6573,4.6865,4.7457,4.7916,4.7548,4.8598,4.8808,4.8321,4.7771,4.8213,4.886,4.935,4.9054,4.8585,4.8643,4.8169,4.76,4.8867,4.9276,4.9426,4.9786,4.9291,4.8694,4.8931,4.9473,4.9964,5.0408,5.0901,5.1325,5.2131,5.2886,5.2468,5.307,5.3317,5.2526,5.3222,5.3244,5.2943,5.2762,5.3154,5.2494,5.2724,5.2853,5.39,5.373,5.3818,5.4622,5.4851,5.4582,5.5016,5.5102,5.4642,5.3902,5.4231,5.3797,5.4197,5.3996,5.3663,5.4775,5.4327,5.5149,5.5703,5.5391,5.5371,5.5634,5.6566,5.6696,5.7043,5.7016,5.6394,5.6177,5.6298,5.6305,5.6301,5.6294,5.5825,5.6529,5.6269,5.6218,5.609,5.6078,5.6134,5.6482,5.5928,5.6293,5.6563,5.6113,5.6911,5.6959,5.7431,5.6256,5.6997,5.6974,5.6805,5.6822,5.6428,5.5998,5.6012,5.5346,5.515,5.5483,5.5727,5.5551,5.5108,5.4569,5.3695,5.4111,5.4098,5.4535,5.4769,5.554,5.5671,5.6087,5.6658,5.6808,5.6143,5.5834,5.4967,5.4742,5.4342,5.4296,5.4973,5.5408,5.5851,5.5044,5.503,5.4371,5.4513,5.4126,5.4866,5.4892,5.4093,5.4387,5.4527,5.4913,5.5447,5.6537,5.6338,5.6137,5.6442,5.6652,5.7549,5.7183,5.748,5.8082,5.8291,5.7467,5.8331,5.8124,5.8263,5.8248,5.8602,5.8929,5.8885,5.8618,5.8613,5.7657,5.7303,5.7028,5.721,5.7598,5.8208,5.8825,5.9113,5.9256,5.8855,5.9711,5.9974,6.0221,6.0673,6.1068,6.0624,6.1077,6.1248,6.1086,6.0635,6.0971,6.0829,6.122,6.1292,6.1329,6.0912,6.0666,6.092,6.0903,6.2179,6.3402,6.3925,6.3493,6.4415,6.4053,6.4679,6.4485,6.4691,6.5062,6.4642,6.4665,6.3591,6.3599,6.4094,6.3521,6.4691,6.4884,6.5878,6.583],"open5_vol":575446.5,"days":14,"atr14":1.2323785714285715,"adv14":14737293,"avg_range_pct14":12.601,"prev_close":6.44,"prev_high":6.74,"prev_low":6.1,"high_20d":15.975,"ref_5d_high":7.5393,"ref_5d_low":6.1,"ref_5d_avg_high":7.1039,"ref_5d_avg_low":6.412,"ref_5d_avg_range":0.6919,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":0},{"lo":6.66,"hi":6.9,"mid":6.7475,"touches":4,"last_touch_days_ago":0},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":3},{"lo":7.96,"hi":8.24,"mid":8.1267,"touches":3,"last_touch_days_ago":5},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":7},{"lo":8.755,"hi":8.84,"mid":8.7975,"touches":2,"last_touch_days_ago":6},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":8},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":11},{"lo":13.29,"hi":13.5783,"mid":13.4341,"touches":2,"last_touch_days_ago":12}],"high":13.945,"low":6.1,"atr":1.2324,"sessions":14,"tol":0.3081}}