{"symbol":"VSAT","for_date":"2024-11-22","built":"2026-09-30T18:28:46-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[39978.6,7377.7,6615.7,10162.4,13937.2,9192.9,10999.6,6915.5,5467.3,7866.2,6537.1,6762.9,4102.5,4754.0,6478.6,6383.1,6807.5,7140.4,9131.6,8045.3,15344.4,7783.9,11970.5,17534.8,7345.1,7530.4,5885.3,7447.8,13141.4,6336.6,7240.1,10979.9,8989.6,8214.1,11575.3,13619.6,10070.9,10708.9,7695.5,6608.8,15978.6,15285.3,10176.9,5869.0,7421.6,7595.0,5437.9,5756.4,6427.1,5005.8,9864.5,7239.7,5595.4,6832.8,6642.8,7881.9,7452.9,8424.7,11653.1,9334.4,30547.1,46188.8,11816.0,11975.8,7459.7,7887.1,9845.1,13927.6,10562.1,9995.8,8829.2,8114.7,6809.7,5517.4,9547.9,9331.0,6767.5,9074.0,16185.4,5768.5,5980.2,7590.9,7298.9,11426.3,7069.1,9274.5,11376.6,13560.1,6882.4,9793.0,6100.3,9677.0,8985.6,8232.4,10598.9,8696.5,6419.6,10078.8,6063.5,4442.5,4726.7,7038.1,5547.4,4884.3,4227.8,4872.1,8391.1,11468.6,6130.4,3598.6,11035.1,10498.8,4477.7,3802.4,4583.4,3450.1,3912.3,4340.4,7148.9,4589.8,5163.1,10222.4,4740.8,9132.9,5415.9,3942.6,6342.5,9036.9,4762.6,6725.3,7006.7,6470.1,5913.4,4658.1,3400.6,3364.4,4841.4,5844.0,8061.3,13223.6,7956.9,5850.3,7123.7,8498.8,5912.5,6122.5,6550.4,6489.9,5972.9,9120.4,6054.4,5238.2,9445.8,4863.4,9076.4,5850.1,6112.3,6713.0,9867.9,10215.0,6759.7,5181.0,4767.9,4595.5,4805.9,4950.8,11723.6,7027.9,8054.4,4414.5,5329.9,4777.3,4245.6,6586.8,3208.4,4022.3,3454.2,7892.4,8285.4,4999.4,11495.4,7268.8,6670.0,4558.9,7286.6,3142.2,4577.9,4334.0,4853.2,10848.2,6201.6,7801.4,11378.6,7879.8,6290.0,10403.4,9743.7,5735.0,13505.4,6665.9,5600.5,6677.3,9194.6,4466.4,6761.2,6086.4,5900.7,3976.6,6172.3,4521.4,6018.9,4976.5,5611.6,3761.2,5675.6,4889.1,4877.8,4913.8,6373.0,4967.0,3376.4,5940.6,8098.3,14139.0,5333.7,6981.4,5881.6,6466.2,2611.7,4050.1,6055.7,3489.4,10153.0,6430.9,6443.8,3377.2,4633.8,3927.4,4909.7,3649.1,5228.3,5630.1,5906.5,5485.8,3928.9,5225.0,4131.5,2682.6,5771.4,3820.2,4452.0,4688.1,4860.6,5999.6,6549.1,5265.8,10616.6,5473.1,4518.0,7540.6,6272.5,4520.9,5054.0,3047.0,3803.6,4632.1,4516.0,5288.4,7800.2,4059.2,10969.6,6093.6,12256.8,9983.6,6233.9,15791.9,8602.4,4651.3,4384.9,5793.7,4099.8,7209.8,5020.3,5162.4,4824.1,3646.4,3423.4,7379.2,7067.4,4851.7,6726.6,4991.2,6271.4,4138.8,5629.5,6707.6,6247.1,6659.4,4107.8,8270.1,9105.3,7770.9,3754.6,4875.1,6899.0,7535.4,5673.4,3438.4,4982.2,4448.5,4746.1,4289.1,4343.9,7115.4,10103.2,6324.4,7162.1,7229.1,6213.4,10033.8,4842.9,6627.1,6992.8,7588.0,25909.0,6359.6,3626.5,7335.9,6018.4,7268.0,7373.7,9087.8,13116.1,11706.2,7707.6,7875.8,7301.6,5104.1,5930.2,7006.4,5132.5,4469.1,8325.2,5460.0,18186.7,8196.9,9791.9,4906.4,7959.0,5145.1,8255.6,7504.2,5081.6,13734.6,5550.6,7795.1,4420.6,6293.6,5618.0,6093.9,8537.7,7671.4,11481.7,8628.6,18085.9,15818.1,7396.9,10516.7,8270.8,11434.4,12634.2,14047.3,12689.1,13131.5,9834.1,12947.2,12638.3,11838.1,17587.6,16032.4,23046.7,17971.8,19004.2,19801.1,39794.6,32187.5,35977.6,39939.5,51278.6,96337.7],"cum_vol":[39978.6,47356.4,53972.1,64134.5,78071.7,87264.6,98264.2,105179.7,110647.0,118513.2,125050.3,131813.2,135915.7,140669.7,147148.4,153531.4,160338.9,167479.4,176610.9,184656.2,200000.6,207784.6,219755.1,237289.9,244634.9,252165.3,258050.6,265498.4,278639.7,284976.4,292216.5,303196.4,312186.0,320400.1,331975.4,345594.9,355665.9,366374.8,374070.3,380679.1,396657.7,411943.0,422119.9,427988.9,435410.6,443005.6,448443.4,454199.9,460627.0,465632.8,475497.3,482737.0,488332.4,495165.1,501807.9,509689.8,517142.6,525567.4,537220.4,546554.9,577101.9,623290.7,635106.7,647082.5,654542.2,662429.4,672274.5,686202.1,696764.1,706759.9,715589.1,723703.9,730513.6,736031.0,745578.9,754909.9,761677.4,770751.4,786936.8,792705.3,798685.5,806276.4,813575.3,825001.6,832070.6,841345.1,852721.7,866281.9,873164.2,882957.2,889057.5,898734.5,907720.1,915952.6,926551.4,935247.9,941667.5,951746.3,957809.8,962252.3,966979.0,974017.1,979564.5,984448.8,988676.6,993548.6,1001939.8,1013408.4,1019538.8,1023137.4,1034172.6,1044671.4,1049149.1,1052951.4,1057534.8,1060984.9,1064897.2,1069237.6,1076386.5,1080976.3,1086139.4,1096361.7,1101102.5,1110235.4,1115651.4,1119593.9,1125936.4,1134973.3,1139735.9,1146461.1,1153467.9,1159938.0,1165851.4,1170509.4,1173910.1,1177274.5,1182115.9,1187959.9,1196021.1,1209244.8,1217201.7,1223052.0,1230175.7,1238674.5,1244587.0,1250709.5,1257259.9,1263749.8,1269722.6,1278843.1,1284897.5,1290135.7,1299581.5,1304444.9,1313521.3,1319371.4,1325483.6,1332196.6,1342064.5,1352279.5,1359039.2,1364220.2,1368988.1,1373583.6,1378389.6,1383340.4,1395063.9,1402091.9,1410146.3,1414560.8,1419890.7,1424668.0,1428913.6,1435500.4,1438708.8,1442731.1,1446185.3,1454077.7,1462363.1,1467362.4,1478857.8,1486126.6,1492796.6,1497355.5,1504642.1,1507784.3,1512362.2,1516696.2,1521549.4,1532397.6,1538599.3,1546400.6,1557779.2,1565659.0,1571949.0,1582352.4,1592096.1,1597831.1,1611336.5,1618002.4,1623602.9,1630280.1,1639474.8,1643941.1,1650702.4,1656788.8,1662689.5,1666666.1,1672838.4,1677359.9,1683378.8,1688355.3,1693966.9,1697728.1,1703403.7,1708292.8,1713170.6,1718084.4,1724457.4,1729424.4,1732800.7,1738741.3,1746839.6,1760978.6,1766312.3,1773293.7,1779175.4,1785641.6,1788253.3,1792303.4,1798359.1,1801848.4,1812001.4,1818432.4,1824876.1,1828253.4,1832887.1,1836814.6,1841724.3,1845373.4,1850601.7,1856231.8,1862138.3,1867624.1,1871553.0,1876778.0,1880909.5,1883592.1,1889363.5,1893183.7,1897635.7,1902323.9,1907184.4,1913184.1,1919733.2,1924999.0,1935615.6,1941088.6,1945606.6,1953147.2,1959419.7,1963940.6,1968994.6,1972041.6,1975845.2,1980477.4,1984993.4,1990281.7,1998081.9,2002141.1,2013110.8,2019204.4,2031461.2,2041444.8,2047678.6,2063470.6,2072073.0,2076724.3,2081109.1,2086902.9,2091002.6,2098212.4,2103232.7,2108395.1,2113219.2,2116865.6,2120288.9,2127668.1,2134735.6,2139587.3,2146313.9,2151305.1,2157576.4,2161715.2,2167344.7,2174052.3,2180299.4,2186958.9,2191066.6,2199336.7,2208442.0,2216212.9,2219967.6,2224842.7,2231741.7,2239277.1,2244950.5,2248388.9,2253371.1,2257819.6,2262565.7,2266854.9,2271198.7,2278314.1,2288417.4,2294741.7,2301903.9,2309133.0,2315346.4,2325380.1,2330223.0,2336850.1,2343842.9,2351430.9,2377339.9,2383699.5,2387326.0,2394661.9,2400680.4,2407948.4,2415322.1,2424409.9,2437526.0,2449232.2,2456939.8,2464815.6,2472117.1,2477221.3,2483151.5,2490157.9,2495290.4,2499759.5,2508084.7,2513544.7,2531731.4,2539928.4,2549720.3,2554626.6,2562585.6,2567730.8,2575986.4,2583490.6,2588572.3,2602306.9,2607857.5,2615652.6,2620073.3,2626366.9,2631984.9,2638078.7,2646616.4,2654287.9,2665769.6,2674398.1,2692484.1,2708302.2,2715699.1,2726215.9,2734486.6,2745921.0,2758555.2,2772602.5,2785291.6,2798423.1,2808257.3,2821204.5,2833842.8,2845680.9,2863268.5,2879300.9,2902347.6,2920319.4,2939323.6,2959124.7,2998919.3,3031106.8,3067084.4,3107023.9,3158302.5,3254640.2],"abs_move_pct":[0.7894,1.5637,1.6855,1.8043,1.9676,2.1465,2.0773,1.8801,1.8393,1.7389,1.6245,1.5177,1.6084,1.6485,1.8003,1.8628,1.7834,1.6763,1.9448,1.8592,2.0845,2.0644,2.3817,2.4302,2.5427,2.5703,2.6061,2.5845,2.5402,2.642,2.833,2.727,2.6488,2.5518,2.4625,2.433,2.4577,2.58,2.674,2.6249,2.5286,2.6239,2.759,2.7988,2.7565,2.754,2.7381,2.6803,2.8668,2.8242,2.9751,2.9907,2.9782,3.0087,3.1162,3.2202,3.0885,3.1392,3.1632,3.0302,3.1177,3.1656,3.1134,3.0862,3.0882,3.2738,3.3387,3.5572,3.4356,3.3473,3.2011,3.2045,3.1867,3.2451,3.3602,3.3796,3.3366,3.5139,3.3983,3.4626,3.4493,3.5891,3.702,3.8001,3.7385,3.7857,3.786,3.7886,3.7399,3.7975,3.7455,3.7352,3.8079,3.7976,3.9812,4.0062,3.8614,4.0626,3.9425,4.0352,4.1172,4.0896,4.1087,4.1166,4.1277,4.1931,4.2036,4.2173,4.2871,4.2336,4.4476,4.309,4.3433,4.2652,4.1298,4.1422,4.1586,4.1548,4.2458,4.314,4.4952,4.4047,4.4381,4.5121,4.5683,4.6192,4.5311,4.6429,4.7127,4.6723,4.7052,4.6941,4.7015,4.7251,4.7142,4.7367,4.6833,4.7077,4.7208,4.6637,4.7008,4.7125,4.7191,4.7839,4.85,4.8959,4.8624,4.8819,4.9781,4.9194,4.9087,4.9451,4.9045,4.8692,4.8862,4.8134,4.8698,4.9443,4.9767,5.166,5.1172,5.1689,5.1064,5.1626,5.1285,5.1504,5.2649,5.2626,5.3016,5.2984,5.2904,5.2296,5.2626,5.2755,5.3693,5.3933,5.3853,5.4883,5.5801,5.615,5.5571,5.5595,5.6589,5.5575,5.6073,5.6093,5.6517,5.7507,5.7132,5.6598,5.7135,5.7004,5.788,5.8721,5.8678,5.9067,5.8434,5.7924,5.8417,5.7826,5.7707,5.7577,5.7218,5.7159,5.6691,5.7734,5.6851,5.6648,5.6387,5.5732,5.6726,5.7167,5.6471,5.5805,5.6603,5.614,5.6243,5.6565,5.6944,5.7265,5.7877,5.8621,5.8351,5.7205,5.7711,5.6288,5.5793,5.5669,5.5546,5.5531,5.6991,5.7263,5.852,5.8051,5.7102,5.6153,5.6501,5.6194,5.651,5.5837,5.5937,5.5244,5.5296,5.605,5.6547,5.6635,5.6779,5.6939,5.701,5.7426,5.8083,5.852,5.8971,5.9513,5.9935,6.0581,6.0936,6.047,6.057,5.9965,5.9995,6.0444,6.048,6.0737,6.0304,6.0505,6.0537,6.0635,6.1392,6.1419,6.2562,6.1639,6.3677,6.4085,6.362,6.3412,6.2821,6.1948,6.2076,6.2758,6.2184,6.1671,6.195,6.1615,6.0918,6.0481,6.141,6.17,6.2038,6.1604,6.2768,6.3023,6.2869,6.2751,6.2093,6.2432,6.1839,6.1557,6.1112,6.1392,6.1756,6.1582,6.1,6.1334,6.2225,6.2797,6.3141,6.3285,6.3358,6.2658,6.2476,6.2595,6.2119,6.2133,6.1624,6.1276,6.1088,6.1389,6.1434,6.2395,6.123,6.2364,6.2515,6.2728,6.2518,6.2425,6.303,6.3007,6.2989,6.329,6.351,6.3367,6.3697,6.3642,6.317,6.3539,6.4087,6.3485,6.3696,6.3116,6.3184,6.3057,6.2014,6.2002,6.2595,6.2229,6.1776,6.1458,6.2319,6.1885,6.0301,5.9852,6.0011,6.0186,5.9922,6.0116,5.958,5.9557,5.9621,6.0035,6.0512,6.0275,5.9278,5.8904,5.9125,5.9075,5.8888,5.9104,5.8478,5.9186,5.8198,5.8151,5.8283,5.8715,5.8637,5.8517,5.8589,5.6942,5.7091,5.6705,5.6561,5.6982,5.6944,5.6384,5.6697,5.6181,5.6096,5.5663,5.6002,5.6238],"open5_vol":78071.7,"days":14,"atr14":0.8101857142857141,"adv14":3708743,"avg_range_pct14":9.756,"prev_close":8.33,"prev_high":8.92,"prev_low":6.835,"high_20d":11.17,"ref_5d_high":8.92,"ref_5d_low":6.69,"ref_5d_avg_high":7.744,"ref_5d_avg_low":6.95,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":6.69,"hi":6.835,"mid":6.76,"touches":3,"last_touch_days_ago":0},{"lo":7.09,"hi":7.1999,"mid":7.1533,"touches":3,"last_touch_days_ago":1},{"lo":7.66,"hi":7.85,"mid":7.7475,"touches":4,"last_touch_days_ago":3},{"lo":8.03,"hi":8.1601,"mid":8.0951,"touches":2,"last_touch_days_ago":5},{"lo":8.49,"hi":8.63,"mid":8.56,"touches":3,"last_touch_days_ago":6},{"lo":8.86,"hi":9.03,"mid":8.9367,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.6,"mid":9.55,"touches":2,"last_touch_days_ago":9},{"lo":10.05,"hi":10.0973,"mid":10.0737,"touches":2,"last_touch_days_ago":11},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":10}],"high":11.17,"low":6.69,"atr":0.8102,"sessions":14,"tol":0.2025}}