{"symbol":"TDOC","for_date":"2024-11-22","built":"2026-09-30T18:28:46-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[106604.2,25619.7,28579.6,29880.4,42655.6,45679.1,46766.1,23989.3,23887.4,32303.9,33371.0,16808.2,19795.3,26422.5,26396.6,25839.1,25094.6,22178.9,28164.4,44639.8,27269.1,29054.1,19348.1,20096.9,17215.3,15611.6,15045.9,15740.1,12119.8,15662.0,21113.1,17200.6,21686.2,18051.6,27712.6,20139.5,25955.6,22701.7,20467.3,15647.4,21234.4,38028.5,15538.0,15764.6,24046.4,16851.9,16159.7,10375.8,12030.6,11194.2,13641.6,12379.3,14599.8,12323.5,18206.3,11456.3,18237.1,22911.4,15962.7,17129.6,24169.5,20213.5,27212.2,13637.8,13386.4,18906.0,14820.2,16346.9,10669.9,17245.7,14390.1,16691.7,13517.3,15597.8,9611.9,11188.4,12227.9,8354.7,17242.8,14552.6,17458.9,12220.4,15049.8,15682.2,16276.6,13526.0,8377.9,20612.6,12846.8,15110.7,6624.9,9694.6,11169.3,17691.2,12459.5,9593.7,12256.7,17003.8,6758.7,10321.6,16151.5,15492.3,11671.0,9217.0,20639.6,12135.4,19213.2,12392.6,12549.4,10863.1,13424.3,20044.7,16452.7,12591.0,8644.2,7942.1,9719.6,9231.9,9525.6,9277.8,9769.7,12239.8,7684.6,10620.6,13419.2,8013.7,13110.3,12039.4,8070.1,12593.5,20658.4,13215.0,7921.1,17334.1,12760.4,8299.3,7045.3,12012.3,21431.1,10971.2,15873.9,11238.9,10670.4,7205.9,5611.2,7239.7,10014.6,8302.9,7014.5,4938.9,11787.9,15428.2,11004.2,7793.8,8483.7,8442.1,8468.7,12618.9,8997.5,20186.9,14266.7,11166.5,17361.7,5850.9,12292.8,10264.0,8554.6,11708.6,9638.3,6834.9,7223.2,8867.4,7362.5,7412.1,12181.1,7303.9,11238.8,7091.4,17673.6,7311.9,17737.0,9342.3,5649.4,5843.6,13095.4,7467.8,6857.3,5881.5,7674.1,13287.2,23058.1,12559.5,7036.9,10422.9,5732.7,8372.7,8896.9,9303.4,8524.6,20367.6,8130.9,7408.9,8084.6,6036.6,7915.4,12949.3,4739.9,7944.3,9913.5,8187.8,5934.8,7848.8,7858.3,14683.7,10130.9,6821.0,8222.6,8364.8,6084.1,8138.8,9338.6,9872.9,7717.5,13469.9,10504.4,6643.1,10035.7,12468.1,5636.5,9338.3,12812.5,7581.8,9003.6,7397.6,8588.1,7404.9,4951.6,8392.7,7789.2,4842.1,8073.5,11004.9,6831.7,8243.3,10692.9,17904.4,6535.3,6906.2,10054.1,8990.3,8832.1,11551.5,7504.6,5407.6,8177.6,3011.9,7598.0,7578.3,8357.4,17105.4,12448.1,6887.6,8441.9,6769.1,10245.9,4740.1,15780.3,12475.5,13628.1,9738.9,11451.8,10904.7,11528.1,19078.9,10407.3,11186.3,11669.1,6616.8,7263.9,10296.6,14930.2,9979.0,19208.5,7622.5,5292.9,7588.1,7256.4,9688.7,10351.4,14911.2,9035.5,15460.3,13051.1,12409.2,10937.9,14008.9,10893.5,7483.2,6093.6,11296.3,7639.4,12970.9,13505.6,6333.9,15449.3,9772.7,8611.1,5094.5,6392.7,10316.8,13840.3,13709.9,8028.7,8531.0,6869.6,11160.1,4799.1,5681.6,7142.0,5187.2,17015.4,5619.1,4877.6,7391.0,7909.5,17048.5,12987.9,7817.4,9477.7,8227.9,9647.7,11243.3,9681.4,11281.2,12785.6,23797.3,13623.7,12714.7,19437.7,15837.6,15057.0,6914.1,13431.9,7844.9,23775.6,19692.5,22417.2,10319.2,7326.6,10248.2,9397.4,8780.9,32501.9,13903.3,7770.3,11157.2,12513.6,9585.1,16817.3,14349.8,14925.2,15872.4,11626.4,10201.1,14467.1,15450.8,14667.8,14146.2,12138.2,14131.3,26912.3,20067.0,19105.1,18721.3,18966.1,21066.0,15477.4,22810.0,30195.0,17781.5,26914.3,27182.0,32476.9,30205.6,38722.9,43767.6,58235.5,66324.3,110072.1,215861.2],"cum_vol":[106604.2,132223.9,160803.6,190684.0,233339.6,279018.6,325784.7,349774.0,373661.4,405965.3,439336.3,456144.5,475939.8,502362.3,528758.9,554597.9,579692.6,601871.4,630035.9,674675.6,701944.7,730998.8,750346.9,770443.8,787659.1,803270.7,818316.6,834056.7,846176.5,861838.5,882951.6,900152.3,921838.5,939890.1,967602.7,987742.2,1013697.8,1036399.5,1056866.8,1072514.1,1093748.5,1131777.0,1147315.0,1163079.6,1187126.0,1203977.9,1220137.6,1230513.4,1242543.9,1253738.1,1267379.8,1279759.1,1294358.9,1306682.4,1324888.6,1336344.9,1354582.1,1377493.4,1393456.1,1410585.8,1434755.3,1454968.8,1482181.0,1495818.8,1509205.2,1528111.2,1542931.4,1559278.4,1569948.3,1587194.0,1601584.1,1618275.9,1631793.1,1647390.9,1657002.8,1668191.1,1680419.0,1688773.7,1706016.5,1720569.1,1738028.1,1750248.4,1765298.2,1780980.4,1797257.0,1810783.0,1819160.9,1839773.5,1852620.3,1867731.0,1874355.9,1884050.5,1895219.8,1912911.0,1925370.5,1934964.2,1947220.9,1964224.7,1970983.4,1981305.1,1997456.6,2012948.9,2024619.9,2033836.9,2054476.4,2066611.8,2085825.0,2098217.6,2110767.0,2121630.1,2135054.4,2155099.1,2171551.9,2184142.9,2192787.1,2200729.1,2210448.7,2219680.6,2229206.2,2238484.0,2248253.7,2260493.5,2268178.1,2278798.7,2292217.9,2300231.6,2313341.9,2325381.3,2333451.4,2346044.9,2366703.4,2379918.4,2387839.4,2405173.6,2417934.0,2426233.3,2433278.6,2445290.9,2466721.9,2477693.1,2493567.0,2504805.9,2515476.3,2522682.2,2528293.4,2535533.1,2545547.7,2553850.6,2560865.1,2565803.9,2577591.8,2593020.0,2604024.2,2611818.0,2620301.7,2628743.8,2637212.5,2649831.4,2658828.9,2679015.8,2693282.5,2704449.0,2721810.7,2727661.6,2739954.4,2750218.4,2758772.9,2770481.5,2780119.8,2786954.7,2794177.9,2803045.4,2810407.9,2817820.0,2830001.1,2837305.0,2848543.8,2855635.2,2873308.8,2880620.6,2898357.6,2907699.9,2913349.3,2919192.9,2932288.3,2939756.1,2946613.4,2952494.9,2960168.9,2973456.1,2996514.2,3009073.7,3016110.6,3026533.6,3032266.3,3040639.0,3049535.9,3058839.3,3067363.9,3087731.4,3095862.4,3103271.2,3111355.8,3117392.4,3125307.9,3138257.1,3142997.1,3150941.4,3160854.9,3169042.6,3174977.4,3182826.2,3190684.5,3205368.2,3215499.1,3222320.1,3230542.6,3238907.4,3244991.5,3253130.3,3262468.9,3272341.8,3280059.3,3293529.1,3304033.6,3310676.6,3320712.4,3333180.5,3338817.0,3348155.3,3360967.8,3368549.6,3377553.1,3384950.7,3393538.8,3400943.6,3405895.2,3414287.9,3422077.1,3426919.2,3434992.7,3445997.6,3452829.4,3461072.6,3471765.5,3489669.9,3496205.2,3503111.4,3513165.6,3522155.9,3530988.0,3542539.5,3550044.1,3555451.7,3563629.4,3566641.2,3574239.2,3581817.5,3590174.9,3607280.4,3619728.5,3626616.1,3635058.0,3641827.1,3652072.9,3656813.0,3672593.3,3685068.8,3698696.9,3708435.8,3719887.6,3730792.3,3742320.4,3761399.4,3771806.6,3782992.9,3794662.0,3801278.8,3808542.6,3818839.3,3833769.5,3843748.5,3862957.0,3870579.5,3875872.4,3883460.4,3890716.8,3900405.5,3910756.9,3925668.1,3934703.6,3950163.9,3963215.1,3975624.3,3986562.2,4000571.1,4011464.6,4018947.8,4025041.4,4036337.6,4043977.1,4056947.9,4070453.5,4076787.4,4092236.7,4102009.4,4110620.6,4115715.1,4122107.8,4132424.6,4146264.9,4159974.7,4168003.4,4176534.4,4183404.1,4194564.1,4199363.3,4205044.9,4212186.9,4217374.1,4234389.4,4240008.5,4244886.1,4252277.1,4260186.6,4277235.1,4290223.1,4298040.5,4307518.2,4315746.1,4325393.9,4336637.1,4346318.5,4357599.7,4370385.4,4394182.6,4407806.4,4420521.1,4439958.8,4455796.4,4470853.4,4477767.5,4491199.4,4499044.4,4522820.0,4542512.5,4564929.7,4575248.9,4582575.6,4592823.8,4602221.2,4611002.1,4643504.0,4657407.3,4665177.6,4676334.8,4688848.4,4698433.5,4715250.8,4729600.6,4744525.8,4760398.2,4772024.6,4782225.8,4796692.9,4812143.6,4826811.4,4840957.6,4853095.9,4867227.1,4894139.4,4914206.4,4933311.6,4952032.9,4970998.9,4992064.9,5007542.4,5030352.4,5060547.4,5078328.9,5105243.1,5132425.1,5164902.0,5195107.6,5233830.6,5277598.2,5335833.7,5402158.0,5512230.1,5728091.4],"abs_move_pct":[0.7922,0.6449,0.7901,1.1063,1.514,1.6052,1.9795,1.9449,2.0421,2.2159,2.3133,2.3154,2.2711,2.3463,2.417,2.4601,2.4067,2.4271,2.4999,2.7296,2.8056,2.768,2.6771,2.6173,2.657,2.7566,2.786,2.5809,2.7067,2.6059,2.5686,2.5314,2.49,2.433,2.4909,2.5605,2.5986,2.6177,2.7624,2.8074,2.8848,2.8494,2.7842,2.9765,2.5999,2.6705,2.6943,2.6954,2.7705,2.7443,2.7348,2.708,2.7969,2.7977,2.865,2.8113,2.844,2.7112,2.6591,2.5651,2.4306,2.4807,2.4831,2.4705,2.5421,2.4289,2.405,2.3254,2.2931,2.2645,2.123,2.2394,2.2523,2.2621,2.1665,2.1275,2.2794,2.3273,2.3263,2.2986,2.2799,2.287,2.2767,2.3675,2.4497,2.4742,2.4968,2.629,2.6466,2.5829,2.635,2.643,2.7277,2.7513,2.774,2.8191,2.7775,2.802,2.8975,2.9188,2.8717,2.9688,2.9548,2.9377,2.8865,2.9396,3.0025,2.9546,2.9509,2.8704,2.9247,2.9881,2.9269,2.9259,2.9412,2.8315,2.8175,2.8397,2.8842,2.8864,2.9652,2.8968,2.9721,2.9767,2.9554,3.0046,3.0745,3.0594,3.0356,3.148,3.0459,3.1242,3.126,3.1329,3.1448,3.0809,3.0059,3.0376,2.9881,2.9699,3.0008,2.9816,3.059,3.0442,3.0319,3.0066,3.0378,3.0559,3.0979,3.0858,3.0349,2.9586,2.9415,2.9439,2.9897,3.0808,3.0317,2.9771,3.0193,3.0356,2.986,2.9822,2.9476,2.8775,2.8661,2.8832,2.9183,2.9381,2.9671,2.9284,2.9216,2.9155,2.8975,2.9084,2.8756,2.8735,2.9414,2.9389,2.9595,2.9207,2.9439,3.0005,2.969,2.9178,2.9196,2.9303,2.8795,2.8704,2.8266,2.7774,2.7675,2.7709,2.7933,2.8185,2.8443,2.8187,2.8069,2.8658,2.8646,2.8339,2.8319,2.8431,2.784,2.8585,2.8963,2.9185,2.9553,2.953,2.9425,2.9054,2.8854,2.9517,2.9354,2.9629,2.9131,2.8472,2.8063,2.8118,2.8574,2.8015,2.7826,2.8052,2.7996,2.8321,2.834,2.9143,2.8879,2.9315,2.9759,3.0139,2.9577,2.9296,2.9822,2.992,2.9568,2.9181,2.9664,2.8766,2.9271,2.9752,2.9639,2.9508,2.9616,3.0339,3.086,3.1219,3.1214,3.0817,3.0393,3.1074,3.0955,3.1313,3.1442,3.1338,3.1205,3.1186,3.1046,3.131,3.1534,3.1927,3.1762,3.224,3.1785,3.1872,3.144,3.0921,3.1527,3.2392,3.2253,3.2912,3.3186,3.2817,3.1412,3.0596,3.0721,3.135,3.2178,3.2233,3.2301,3.2967,3.2007,3.1077,3.0648,3.0871,3.0891,3.0917,3.1004,3.0628,3.1452,3.1115,3.1308,3.1915,3.1861,3.1328,3.1619,3.1431,3.1405,3.1706,3.1859,3.124,3.1247,3.1339,3.1773,3.1783,3.138,3.175,3.2117,3.2377,3.1535,3.1175,3.0613,3.0807,3.1094,3.0586,2.9999,2.9843,3.0402,2.9989,2.9778,2.9661,2.9975,2.9767,2.9693,2.9612,2.9591,2.9429,2.92,2.972,2.9344,2.9516,3.0041,3.0405,3.0042,3.0343,3.0303,2.9684,2.976,2.9887,2.9588,2.9708,3.0043,2.9811,2.9968,3.0147,2.989,2.9731,2.8881,2.9625,2.9476,2.9686,2.9237,2.8858,2.8417,2.8116,2.8393,2.8164,2.8049,2.7494,2.7516,2.8567,2.8233,2.8613,2.8716,2.8451,2.8419,2.8536,2.8929,2.9071,2.8926,2.965,3.0149,2.9739,2.9297,2.9817,3.0374,3.0285,3.0372,3.0127,3.0685,3.1422,3.1948,3.1873,3.2478,3.2909,3.33,3.3075,3.3049,3.2765,3.3397,3.3927],"open5_vol":233339.6,"days":14,"atr14":0.6567214285714283,"adv14":6420107,"avg_range_pct14":6.955,"prev_close":10.4,"prev_high":10.45,"prev_low":9.05,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":8.7,"ref_5d_avg_high":9.536,"ref_5d_avg_low":8.833,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":8.635,"hi":8.74,"mid":8.7,"touches":4,"last_touch_days_ago":1},{"lo":8.925,"hi":9.05,"mid":8.997,"touches":5,"last_touch_days_ago":0},{"lo":9.13,"hi":9.23,"mid":9.194,"touches":5,"last_touch_days_ago":9},{"lo":9.42,"hi":9.565,"mid":9.4864,"touches":7,"last_touch_days_ago":3},{"lo":9.665,"hi":9.69,"mid":9.6775,"touches":2,"last_touch_days_ago":4},{"lo":10.1,"hi":10.1291,"mid":10.1164,"touches":3,"last_touch_days_ago":6}],"high":10.45,"low":8.31,"atr":0.6567,"sessions":14,"tol":0.1642}}